2018-08-19T18:51:03.265Z|I-OCEAN7-304-1214551|  24.41  16.967  44.486  34.663 1512.7371    87.3    6.84 18:51:30.85M
2018-08-19T18:51:08.321Z|I-OCEAN7-304-1214551|  24.43  16.967  44.487  34.664 1512.7377    87.9    6.88 18:51:35.90M
2018-08-19T18:51:13.381Z|I-OCEAN7-304-1214551|  24.38  16.967  44.487  34.664 1512.7368    87.7    6.87 18:51:40.96M
2018-08-19T18:51:18.441Z|I-OCEAN7-304-1214551|  24.37  16.966  44.487  34.665 1512.7365    86.5    6.77 18:51:46.04M
2018-08-19T18:51:23.501Z|I-OCEAN7-304-1214551|  24.41  16.966  44.488  34.665 1512.7374    87.0    6.81 18:51:51.10M
2018-08-19T18:51:28.561Z|I-OCEAN7-304-1214551|  24.41  16.966  44.488  34.666 1512.7375    87.6    6.86 18:51:56.16M
2018-08-19T18:51:33.621Z|I-OCEAN7-304-1214551|  24.38  16.966  44.488  34.665 1512.7377    86.9    6.80 18:52:01.22M
2018-08-19T18:51:38.682Z|I-OCEAN7-304-1214551|  24.38  16.967  44.488  34.665 1512.7379    87.2    6.82 18:52:06.27M
2018-08-19T18:51:43.741Z|I-OCEAN7-304-1214551|  24.38  16.965  44.488  34.666 1512.7349    87.5    6.85 18:52:11.33M
2018-08-19T18:51:48.797Z|I-OCEAN7-304-1214551|  24.43  16.965  44.488  34.667 1512.7354    88.1    6.90 18:52:16.39M
2018-08-19T18:51:53.859Z|I-OCEAN7-304-1214551|  24.43  16.965  44.489  34.667 1512.7354    87.1    6.82 18:52:21.45M
2018-08-19T18:51:58.918Z|I-OCEAN7-304-1214551|  24.50  16.965  44.489  34.667 1512.7363    86.5    6.78 18:52:26.51M