2018-08-19T18:43:02.871Z|I-OCEAN7-304-1214551|  24.40  16.970  44.499  34.671 1512.7568    89.5    7.00 18:43:30.53M
2018-08-19T18:43:07.931Z|I-OCEAN7-304-1214551|  24.35  16.970  44.499  34.671 1512.7556    88.1    6.90 18:43:35.50M
2018-08-19T18:43:12.992Z|I-OCEAN7-304-1214551|  24.35  16.970  44.498  34.671 1512.7549    87.9    6.88 18:43:40.56M
2018-08-19T18:43:18.052Z|I-OCEAN7-304-1214551|  24.39  16.970  44.498  34.671 1512.7550    88.2    6.90 18:43:45.61M
2018-08-19T18:43:23.112Z|I-OCEAN7-304-1214551|  24.33  16.970  44.497  34.670 1512.7535    88.6    6.94 18:43:50.68M
2018-08-19T18:43:28.172Z|I-OCEAN7-304-1214551|  24.39  16.970  44.497  34.669 1512.7543    90.0    7.04 18:43:55.73M
2018-08-19T18:43:33.230Z|I-OCEAN7-304-1214551|  24.36  16.970  44.496  34.669 1512.7532    89.3    6.99 18:44:00.79M
2018-08-19T18:43:38.293Z|I-OCEAN7-304-1214551|  24.40  16.971  44.495  34.668 1512.7533    87.7    6.86 18:44:05.85M
2018-08-19T18:43:43.350Z|I-OCEAN7-304-1214551|  24.34  16.971  44.494  34.667 1512.7516    88.0    6.89 18:44:10.91M
2018-08-19T18:43:48.408Z|I-OCEAN7-304-1214551|  24.34  16.971  44.494  34.667 1512.7510    87.9    6.88 18:44:15.97M
2018-08-19T18:43:53.469Z|I-OCEAN7-304-1214551|  24.30  16.971  44.493  34.666 1512.7499    88.4    6.92 18:44:21.04M
2018-08-19T18:43:58.528Z|I-OCEAN7-304-1214551|  24.35  16.971  44.492  34.666 1512.7496    88.1    6.90 18:44:26.10M