2018-08-19T18:40:00.729Z|I-OCEAN7-304-1214551|  24.42  16.972  44.498  34.669 1512.7584    88.2    6.91 18:40:28.30M
2018-08-19T18:40:05.792Z|I-OCEAN7-304-1214551|  24.32  16.972  44.497  34.669 1512.7568    89.3    6.99 18:40:33.35M
2018-08-19T18:40:10.849Z|I-OCEAN7-304-1214551|  24.34  16.972  44.497  34.668 1512.7573    88.4    6.92 18:40:38.41M
2018-08-19T18:40:15.912Z|I-OCEAN7-304-1214551|  24.40  16.972  44.496  34.667 1512.7581    87.6    6.86 18:40:43.47M
2018-08-19T18:40:20.970Z|I-OCEAN7-304-1214551|  24.36  16.973  44.496  34.666 1512.7571    88.2    6.90 18:40:48.53M
2018-08-19T18:40:26.030Z|I-OCEAN7-304-1214551|  24.41  16.972  44.495  34.666 1512.7573    88.1    6.90 18:40:53.59M
2018-08-19T18:40:31.090Z|I-OCEAN7-304-1214551|  24.34  16.973  44.495  34.666 1512.7565    88.5    6.93 18:40:58.65M
2018-08-19T18:40:36.148Z|I-OCEAN7-304-1214551|  24.40  16.973  44.495  34.666 1512.7571    88.5    6.93 18:41:03.70M
2018-08-19T18:40:41.211Z|I-OCEAN7-304-1214551|  24.34  16.973  44.495  34.666 1512.7567    87.7    6.86 18:41:08.76M
2018-08-19T18:40:46.269Z|I-OCEAN7-304-1214551|  24.33  16.973  44.495  34.666 1512.7567    84.9    6.65 18:41:13.82M
2018-08-19T18:40:51.326Z|I-OCEAN7-304-1214551|  24.33  16.973  44.495  34.666 1512.7570    86.9    6.80 18:41:18.88M
2018-08-19T18:40:56.385Z|I-OCEAN7-304-1214551|  24.36  16.973  44.495  34.666 1512.7572    86.6    6.78 18:41:23.94M