2018-08-19T18:38:04.629Z|I-OCEAN7-304-1214551|  24.37  16.972  44.494  34.666 1512.7556    85.6    6.70 18:38:32.18M
2018-08-19T18:38:09.684Z|I-OCEAN7-304-1214551|  24.33  16.972  44.495  34.666 1512.7554    86.5    6.77 18:38:37.24M
2018-08-19T18:38:14.745Z|I-OCEAN7-304-1214551|  24.33  16.973  44.495  34.666 1512.7559    85.7    6.71 18:38:42.30M
2018-08-19T18:38:19.800Z|I-OCEAN7-304-1214551|  24.34  16.973  44.495  34.666 1512.7562    87.1    6.82 18:38:47.36M
2018-08-19T18:38:24.864Z|I-OCEAN7-304-1214551|  24.39  16.973  44.495  34.666 1512.7571    85.9    6.73 18:38:52.42M
2018-08-19T18:38:29.666Z|I-OCEAN7-304-1214551|  24.30  16.972  44.495  34.666 1512.7548    86.3    6.76 18:38:57.48M
2018-08-19T18:38:34.720Z|I-OCEAN7-304-1214551|  24.34  16.972  44.494  34.666 1512.7543    86.4    6.76 18:39:02.28M
2018-08-19T18:38:39.784Z|I-OCEAN7-304-1214551|  24.32  16.972  44.495  34.666 1512.7535    87.5    6.85 18:39:07.34M
2018-08-19T18:38:44.836Z|I-OCEAN7-304-1214551|  24.38  16.972  44.495  34.667 1512.7543    87.3    6.83 18:39:12.40M
2018-08-19T18:38:49.905Z|I-OCEAN7-304-1214551|  24.38  16.971  44.495  34.667 1512.7537    87.5    6.85 18:39:17.45M
2018-08-19T18:38:54.961Z|I-OCEAN7-304-1214551|  24.41  16.971  44.495  34.668 1512.7542    88.3    6.91 18:39:22.51M