2018-08-19T18:34:01.770Z|I-OCEAN7-304-1214551|  24.35  16.973  44.494  34.665 1512.7568    86.7    6.79 18:34:29.31M
2018-08-19T18:34:06.829Z|I-OCEAN7-304-1214551|  24.38  16.973  44.494  34.664 1512.7574    85.7    6.71 18:34:34.37M
2018-08-19T18:34:11.885Z|I-OCEAN7-304-1214551|  24.34  16.973  44.494  34.664 1512.7562    86.6    6.78 18:34:39.43M
2018-08-19T18:34:16.950Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.665 1512.7561    87.3    6.83 18:34:44.49M
2018-08-19T18:34:22.010Z|I-OCEAN7-304-1214551|  24.37  16.973  44.494  34.665 1512.7563    86.9    6.81 18:34:49.55M
2018-08-19T18:34:27.069Z|I-OCEAN7-304-1214551|  24.34  16.973  44.494  34.665 1512.7552    86.5    6.77 18:34:54.61M
2018-08-19T18:34:32.126Z|I-OCEAN7-304-1214551|  24.38  16.972  44.494  34.665 1512.7550    86.0    6.73 18:34:59.67M
2018-08-19T18:34:37.189Z|I-OCEAN7-304-1214551|  24.34  16.972  44.494  34.665 1512.7539    86.6    6.78 18:35:04.72M
2018-08-19T18:34:42.241Z|I-OCEAN7-304-1214551|  24.38  16.972  44.494  34.666 1512.7545    87.0    6.81 18:35:09.78M
2018-08-19T18:34:47.305Z|I-OCEAN7-304-1214551|  24.33  16.972  44.494  34.666 1512.7537    88.7    6.94 18:35:14.84M
2018-08-19T18:34:52.362Z|I-OCEAN7-304-1214551|  24.38  16.972  44.494  34.666 1512.7543    88.0    6.89 18:35:19.90M
2018-08-19T18:34:57.425Z|I-OCEAN7-304-1214551|  24.38  16.972  44.494  34.666 1512.7540    86.6    6.78 18:35:24.96M