2018-08-19T18:32:00.352Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.665 1512.7550    88.5    6.93 18:32:27.87M
2018-08-19T18:32:05.400Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.665 1512.7548    87.3    6.83 18:32:32.93M
2018-08-19T18:32:10.466Z|I-OCEAN7-304-1214551|  24.36  16.973  44.494  34.665 1512.7554    86.1    6.74 18:32:38.00M
2018-08-19T18:32:15.520Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.665 1512.7549    86.7    6.79 18:32:43.06M
2018-08-19T18:32:20.586Z|I-OCEAN7-304-1214551|  24.30  16.973  44.494  34.665 1512.7543    87.1    6.82 18:32:48.12M
2018-08-19T18:32:25.641Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.665 1512.7549    87.8    6.87 18:32:53.18M
2018-08-19T18:32:30.700Z|I-OCEAN7-304-1214551|  24.29  16.973  44.494  34.665 1512.7539    86.7    6.79 18:32:58.24M
2018-08-19T18:32:35.756Z|I-OCEAN7-304-1214551|  24.26  16.973  44.494  34.665 1512.7543    85.8    6.72 18:33:03.30M
2018-08-19T18:32:40.820Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.664 1512.7554    85.2    6.67 18:33:08.36M
2018-08-19T18:32:45.882Z|I-OCEAN7-304-1214551|  24.32  16.973  44.494  34.665 1512.7550    85.7    6.71 18:33:13.42M
2018-08-19T18:32:50.932Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.665 1512.7555    86.1    6.74 18:33:18.48M
2018-08-19T18:32:55.997Z|I-OCEAN7-304-1214551|  24.33  16.973  44.494  34.665 1512.7557    86.6    6.78 18:33:23.53M