2018-08-19T18:32:00.352Z|I-OCEAN7-304-1214551| 24.33 16.973 44.494 34.665 1512.7550 88.5 6.93 18:32:27.87M 2018-08-19T18:32:05.400Z|I-OCEAN7-304-1214551| 24.33 16.973 44.494 34.665 1512.7548 87.3 6.83 18:32:32.93M 2018-08-19T18:32:10.466Z|I-OCEAN7-304-1214551| 24.36 16.973 44.494 34.665 1512.7554 86.1 6.74 18:32:38.00M 2018-08-19T18:32:15.520Z|I-OCEAN7-304-1214551| 24.33 16.973 44.494 34.665 1512.7549 86.7 6.79 18:32:43.06M 2018-08-19T18:32:20.586Z|I-OCEAN7-304-1214551| 24.30 16.973 44.494 34.665 1512.7543 87.1 6.82 18:32:48.12M 2018-08-19T18:32:25.641Z|I-OCEAN7-304-1214551| 24.33 16.973 44.494 34.665 1512.7549 87.8 6.87 18:32:53.18M 2018-08-19T18:32:30.700Z|I-OCEAN7-304-1214551| 24.29 16.973 44.494 34.665 1512.7539 86.7 6.79 18:32:58.24M 2018-08-19T18:32:35.756Z|I-OCEAN7-304-1214551| 24.26 16.973 44.494 34.665 1512.7543 85.8 6.72 18:33:03.30M 2018-08-19T18:32:40.820Z|I-OCEAN7-304-1214551| 24.33 16.973 44.494 34.664 1512.7554 85.2 6.67 18:33:08.36M 2018-08-19T18:32:45.882Z|I-OCEAN7-304-1214551| 24.32 16.973 44.494 34.665 1512.7550 85.7 6.71 18:33:13.42M 2018-08-19T18:32:50.932Z|I-OCEAN7-304-1214551| 24.33 16.973 44.494 34.665 1512.7555 86.1 6.74 18:33:18.48M 2018-08-19T18:32:55.997Z|I-OCEAN7-304-1214551| 24.33 16.973 44.494 34.665 1512.7557 86.6 6.78 18:33:23.53M