2018-08-19T18:30:04.230Z|I-OCEAN7-304-1214551|  24.28  16.972  44.495  34.667 1512.7552    90.5    7.08 18:30:31.76M
2018-08-19T18:30:09.291Z|I-OCEAN7-304-1214551|  24.36  16.973  44.495  34.666 1512.7568    89.5    7.00 18:30:36.81M
2018-08-19T18:30:14.351Z|I-OCEAN7-304-1214551|  24.36  16.973  44.495  34.666 1512.7572    88.1    6.89 18:30:41.87M
2018-08-19T18:30:19.411Z|I-OCEAN7-304-1214551|  24.29  16.973  44.495  34.666 1512.7561    88.7    6.94 18:30:46.93M
2018-08-19T18:30:24.471Z|I-OCEAN7-304-1214551|  24.26  16.973  44.495  34.666 1512.7562    89.6    7.01 18:30:52.01M
2018-08-19T18:30:29.531Z|I-OCEAN7-304-1214551|  24.31  16.973  44.495  34.666 1512.7574    89.3    6.99 18:30:57.07M
2018-08-19T18:30:34.592Z|I-OCEAN7-304-1214551|  24.35  16.973  44.496  34.666 1512.7590    88.1    6.90 18:31:02.13M
2018-08-19T18:30:39.652Z|I-OCEAN7-304-1214551|  24.32  16.974  44.496  34.666 1512.7592    88.5    6.93 18:31:07.19M
2018-08-19T18:30:44.709Z|I-OCEAN7-304-1214551|  24.37  16.974  44.496  34.666 1512.7599    88.4    6.92 18:31:12.25M
2018-08-19T18:30:49.767Z|I-OCEAN7-304-1214551|  24.29  16.974  44.496  34.666 1512.7583    89.4    7.00 18:31:17.31M
2018-08-19T18:30:54.829Z|I-OCEAN7-304-1214551|  24.37  16.973  44.496  34.666 1512.7590    90.4    7.07 18:31:22.36M
2018-08-19T18:30:59.629Z|I-OCEAN7-304-1214551|  24.35  16.973  44.496  34.666 1512.7582    89.2    6.98 18:31:27.42M