2018-08-19T18:17:02.090Z|I-OCEAN7-304-1214551| 24.33 16.978 44.498 34.664 1512.7690 87.7 6.86 18:17:29.61M 2018-08-19T18:17:07.154Z|I-OCEAN7-304-1214551| 24.28 16.978 44.498 34.664 1512.7681 87.3 6.84 18:17:34.64M 2018-08-19T18:17:12.206Z|I-OCEAN7-304-1214551| 24.29 16.978 44.497 34.664 1512.7678 86.7 6.79 18:17:39.71M 2018-08-19T18:17:17.268Z|I-OCEAN7-304-1214551| 24.29 16.978 44.497 34.664 1512.7681 86.9 6.80 18:17:44.76M 2018-08-19T18:17:22.426Z|I-OCEAN7-304-1214551| 24.29 16.978 44.497 34.663 1512.7687 87.4 6.84 18:17:49.82M 2018-08-19T18:17:27.391Z|I-OCEAN7-304-1214551| 24.29 16.979 44.497 34.663 1512.7699 87.9 6.88 18:17:54.97M 2018-08-19T18:17:32.452Z|I-OCEAN7-304-1214551| 24.24 16.978 44.498 34.664 1512.7678 89.3 6.99 18:17:59.94M 2018-08-19T18:17:37.507Z|I-OCEAN7-304-1214551| 24.31 16.978 44.498 34.664 1512.7694 89.0 6.96 18:18:05.02M 2018-08-19T18:17:42.567Z|I-OCEAN7-304-1214551| 24.28 16.978 44.499 34.665 1512.7695 90.3 7.07 18:18:10.07M 2018-08-19T18:17:47.627Z|I-OCEAN7-304-1214551| 24.33 16.978 44.499 34.665 1512.7710 90.4 7.08 18:18:15.13M 2018-08-19T18:17:52.687Z|I-OCEAN7-304-1214551| 24.36 16.978 44.499 34.665 1512.7723 91.1 7.13 18:18:20.19M 2018-08-19T18:17:57.748Z|I-OCEAN7-304-1214551| 24.39 16.978 44.499 34.665 1512.7729 90.2 7.06 18:18:25.25M