2018-08-19T18:08:01.766Z|I-OCEAN7-304-1214551|  24.30  16.978  44.500  34.666 1512.7710    86.8    6.80 18:08:29.24M
2018-08-19T18:08:06.824Z|I-OCEAN7-304-1214551|  24.27  16.978  44.500  34.666 1512.7706    87.4    6.84 18:08:34.30M
2018-08-19T18:08:11.626Z|I-OCEAN7-304-1214551|  24.27  16.978  44.500  34.666 1512.7709    87.9    6.88 18:08:39.36M
2018-08-19T18:08:16.682Z|I-OCEAN7-304-1214551|  24.28  16.978  44.500  34.666 1512.7709    89.4    7.00 18:08:44.16M
2018-08-19T18:08:21.746Z|I-OCEAN7-304-1214551|  24.26  16.978  44.500  34.666 1512.7708    89.9    7.03 18:08:49.22M
2018-08-19T18:08:26.807Z|I-OCEAN7-304-1214551|  24.28  16.978  44.500  34.666 1512.7716    90.1    7.05 18:08:54.28M
2018-08-19T18:08:31.862Z|I-OCEAN7-304-1214551|  24.23  16.978  44.500  34.666 1512.7705    89.0    6.96 18:08:59.34M
2018-08-19T18:08:36.922Z|I-OCEAN7-304-1214551|  24.29  16.978  44.501  34.666 1512.7717    86.9    6.80 18:09:04.40M
2018-08-19T18:08:41.723Z|I-OCEAN7-304-1214551|  24.28  16.978  44.501  34.667 1512.7722    86.6    6.78 18:09:09.46M
2018-08-19T18:08:46.782Z|I-OCEAN7-304-1214551|  24.24  16.978  44.501  34.667 1512.7716    86.6    6.78 18:09:14.26M
2018-08-19T18:08:51.843Z|I-OCEAN7-304-1214551|  24.29  16.978  44.502  34.667 1512.7727    88.1    6.89 18:09:19.32M
2018-08-19T18:08:56.902Z|I-OCEAN7-304-1214551|  24.30  16.978  44.502  34.668 1512.7723    88.7    6.95 18:09:24.38M