2018-08-19T18:01:02.345Z|I-OCEAN7-304-1214551|  24.23  16.981  44.502  34.665 1512.7782    86.7    6.79 18:01:29.80M
2018-08-19T18:01:07.408Z|I-OCEAN7-304-1214551|  24.22  16.981  44.502  34.665 1512.7787    87.6    6.86 18:01:34.85M
2018-08-19T18:01:12.468Z|I-OCEAN7-304-1214551|  24.21  16.981  44.502  34.665 1512.7787    90.0    7.04 18:01:39.91M
2018-08-19T18:01:17.528Z|I-OCEAN7-304-1214551|  24.19  16.981  44.502  34.665 1512.7784    90.8    7.11 18:01:44.97M
2018-08-19T18:01:22.586Z|I-OCEAN7-304-1214551|  24.24  16.981  44.502  34.664 1512.7791    91.1    7.13 18:01:50.05M
2018-08-19T18:01:27.643Z|I-OCEAN7-304-1214551|  24.21  16.982  44.501  34.664 1512.7786    90.1    7.05 18:01:55.11M
2018-08-19T18:01:32.704Z|I-OCEAN7-304-1214551|  24.28  16.981  44.501  34.663 1512.7787    90.1    7.05 18:02:00.17M
2018-08-19T18:01:37.764Z|I-OCEAN7-304-1214551|  24.19  16.981  44.500  34.663 1512.7758    91.9    7.19 18:02:05.23M
2018-08-19T18:01:42.823Z|I-OCEAN7-304-1214551|  24.29  16.981  44.500  34.663 1512.7770    91.3    7.15 18:02:10.29M
2018-08-19T18:01:47.879Z|I-OCEAN7-304-1214551|  24.25  16.981  44.500  34.663 1512.7766    89.8    7.03 18:02:15.34M
2018-08-19T18:01:52.943Z|I-OCEAN7-304-1214551|  24.27  16.981  44.500  34.663 1512.7764    88.5    6.93 18:02:20.40M
2018-08-19T18:01:58.005Z|I-OCEAN7-304-1214551|  24.23  16.980  44.499  34.663 1512.7747    89.4    7.00 18:02:25.46M