2018-08-19T17:55:04.681Z|I-OCEAN7-304-1214551|  24.25  16.981  44.501  34.664 1512.7775    87.5    6.85 17:55:32.13M
2018-08-19T17:55:09.742Z|I-OCEAN7-304-1214551|  24.25  16.981  44.501  34.664 1512.7765    87.0    6.81 17:55:37.19M
2018-08-19T17:55:14.802Z|I-OCEAN7-304-1214551|  24.30  16.980  44.500  34.664 1512.7765    86.3    6.76 17:55:42.25M
2018-08-19T17:55:19.863Z|I-OCEAN7-304-1214551|  24.20  16.980  44.500  34.664 1512.7742    86.8    6.79 17:55:47.31M
2018-08-19T17:55:24.663Z|I-OCEAN7-304-1214551|  24.25  16.980  44.500  34.664 1512.7747    87.9    6.88 17:55:52.37M
2018-08-19T17:55:29.717Z|I-OCEAN7-304-1214551|  24.18  16.980  44.500  34.664 1512.7728    90.7    7.10 17:55:57.17M
2018-08-19T17:55:34.782Z|I-OCEAN7-304-1214551|  24.22  16.979  44.500  34.664 1512.7729    90.5    7.09 17:56:02.23M
2018-08-19T17:55:39.838Z|I-OCEAN7-304-1214551|  24.17  16.979  44.500  34.665 1512.7720    89.2    6.98 17:56:07.29M
2018-08-19T17:55:44.902Z|I-OCEAN7-304-1214551|  24.23  16.979  44.500  34.664 1512.7728    88.9    6.96 17:56:12.34M
2018-08-19T17:55:49.702Z|I-OCEAN7-304-1214551|  24.22  16.979  44.500  34.664 1512.7722    90.0    7.04 17:56:17.40M
2018-08-19T17:55:54.759Z|I-OCEAN7-304-1214551|  24.18  16.979  44.499  34.664 1512.7711    90.6    7.09 17:56:22.21M
2018-08-19T17:55:59.817Z|I-OCEAN7-304-1214551|  24.24  16.979  44.500  34.664 1512.7727    90.9    7.12 17:56:27.27M