2018-08-19T17:53:03.256Z|I-OCEAN7-304-1214551|  24.23  16.982  44.501  34.662 1512.7799    86.9    6.80 17:53:30.69M
2018-08-19T17:53:08.311Z|I-OCEAN7-304-1214551|  24.22  16.982  44.501  34.663 1512.7793    87.5    6.85 17:53:35.75M
2018-08-19T17:53:13.376Z|I-OCEAN7-304-1214551|  24.22  16.982  44.501  34.663 1512.7791    88.1    6.90 17:53:40.80M
2018-08-19T17:53:18.432Z|I-OCEAN7-304-1214551|  24.22  16.982  44.500  34.663 1512.7784    87.3    6.84 17:53:45.86M
2018-08-19T17:53:23.496Z|I-OCEAN7-304-1214551|  24.22  16.982  44.500  34.663 1512.7777    87.1    6.82 17:53:50.92M
2018-08-19T17:53:28.557Z|I-OCEAN7-304-1214551|  24.22  16.982  44.500  34.663 1512.7776    87.7    6.87 17:53:56.00M
2018-08-19T17:53:33.616Z|I-OCEAN7-304-1214551|  24.26  16.981  44.500  34.663 1512.7777    88.1    6.89 17:54:01.06M
2018-08-19T17:53:38.668Z|I-OCEAN7-304-1214551|  24.26  16.981  44.500  34.663 1512.7772    88.8    6.95 17:54:06.12M
2018-08-19T17:53:43.733Z|I-OCEAN7-304-1214551|  24.20  16.981  44.501  34.664 1512.7764    88.9    6.95 17:54:11.17M
2018-08-19T17:53:48.793Z|I-OCEAN7-304-1214551|  24.22  16.981  44.501  34.664 1512.7771    87.0    6.81 17:54:16.23M
2018-08-19T17:53:53.854Z|I-OCEAN7-304-1214551|  24.24  16.982  44.501  34.663 1512.7799    87.3    6.83 17:54:21.29M
2018-08-19T17:53:58.909Z|I-OCEAN7-304-1214551|  24.24  16.982  44.501  34.663 1512.7804    88.0    6.89 17:54:26.35M