2018-08-19T17:48:04.746Z|I-OCEAN7-304-1214551|  24.25  16.981  44.500  34.663 1512.7764    88.7    6.94 17:48:32.17M
2018-08-19T17:48:09.803Z|I-OCEAN7-304-1214551|  24.27  16.981  44.500  34.663 1512.7769    87.7    6.86 17:48:37.23M
2018-08-19T17:48:14.863Z|I-OCEAN7-304-1214551|  24.25  16.981  44.500  34.663 1512.7769    87.1    6.81 17:48:42.29M
2018-08-19T17:48:19.924Z|I-OCEAN7-304-1214551|  24.28  16.981  44.500  34.663 1512.7777    87.9    6.88 17:48:47.35M
2018-08-19T17:48:24.984Z|I-OCEAN7-304-1214551|  24.24  16.981  44.500  34.663 1512.7777    86.7    6.79 17:48:52.41M
2018-08-19T17:48:30.039Z|I-OCEAN7-304-1214551|  24.31  16.981  44.501  34.663 1512.7789    87.6    6.85 17:48:57.47M
2018-08-19T17:48:35.104Z|I-OCEAN7-304-1214551|  24.25  16.981  44.501  34.664 1512.7788    88.1    6.90 17:49:02.53M
2018-08-19T17:48:40.159Z|I-OCEAN7-304-1214551|  24.23  16.981  44.501  34.664 1512.7787    87.6    6.85 17:49:07.58M
2018-08-19T17:48:45.223Z|I-OCEAN7-304-1214551|  24.21  16.982  44.501  34.664 1512.7784    86.7    6.78 17:49:12.64M
2018-08-19T17:48:50.280Z|I-OCEAN7-304-1214551|  24.21  16.982  44.501  34.664 1512.7784    87.3    6.83 17:49:17.70M
2018-08-19T17:48:55.338Z|I-OCEAN7-304-1214551|  24.25  16.981  44.501  34.664 1512.7784    87.2    6.83 17:49:22.76M