2018-08-19T17:46:03.580Z|I-OCEAN7-304-1214551| 24.25 16.982 44.501 34.663 1512.7797 87.5 6.85 17:46:31.01M 2018-08-19T17:46:08.633Z|I-OCEAN7-304-1214551| 24.29 16.982 44.500 34.663 1512.7798 88.1 6.90 17:46:36.06M 2018-08-19T17:46:13.698Z|I-OCEAN7-304-1214551| 24.27 16.982 44.500 34.663 1512.7793 87.9 6.88 17:46:41.12M 2018-08-19T17:46:18.753Z|I-OCEAN7-304-1214551| 24.26 16.982 44.500 34.662 1512.7792 88.4 6.92 17:46:46.18M 2018-08-19T17:46:23.818Z|I-OCEAN7-304-1214551| 24.25 16.982 44.500 34.662 1512.7787 88.7 6.94 17:46:51.24M 2018-08-19T17:46:28.874Z|I-OCEAN7-304-1214551| 24.24 16.982 44.500 34.662 1512.7788 88.9 6.96 17:46:56.30M 2018-08-19T17:46:34.024Z|I-OCEAN7-304-1214551| 24.19 16.982 44.500 34.662 1512.7778 89.8 7.03 17:47:01.36M 2018-08-19T17:46:38.994Z|I-OCEAN7-304-1214551| 24.27 16.982 44.500 34.663 1512.7793 90.0 7.05 17:47:06.50M 2018-08-19T17:46:44.080Z|I-OCEAN7-304-1214551| 24.21 16.982 44.501 34.663 1512.7788 90.4 7.07 17:47:11.48M 2018-08-19T17:46:49.110Z|I-OCEAN7-304-1214551| 24.21 16.982 44.501 34.663 1512.7787 88.6 6.93 17:47:16.53M 2018-08-19T17:46:54.175Z|I-OCEAN7-304-1214551| 24.19 16.982 44.500 34.663 1512.7780 88.3 6.91 17:47:21.59M 2018-08-19T17:46:59.230Z|I-OCEAN7-304-1214551| 24.25 16.982 44.500 34.663 1512.7786 87.1 6.81 17:47:26.65M