2018-08-19T17:33:00.398Z|I-OCEAN7-304-1214551|  24.20  16.981  44.499  34.663 1512.7749    85.6    6.70 17:33:27.77M
2018-08-19T17:33:05.458Z|I-OCEAN7-304-1214551|  24.18  16.981  44.499  34.662 1512.7739    85.1    6.66 17:33:32.83M
2018-08-19T17:33:10.514Z|I-OCEAN7-304-1214551|  24.22  16.981  44.499  34.662 1512.7749    85.3    6.67 17:33:37.89M
2018-08-19T17:33:15.578Z|I-OCEAN7-304-1214551|  24.18  16.981  44.499  34.663 1512.7745    87.1    6.82 17:33:42.95M
2018-08-19T17:33:20.634Z|I-OCEAN7-304-1214551|  24.16  16.981  44.499  34.663 1512.7748    88.0    6.89 17:33:48.03M
2018-08-19T17:33:25.693Z|I-OCEAN7-304-1214551|  24.23  16.981  44.500  34.663 1512.7761    88.8    6.95 17:33:53.09M
2018-08-19T17:33:30.755Z|I-OCEAN7-304-1214551|  24.18  16.981  44.499  34.663 1512.7749    89.9    7.03 17:33:58.14M
2018-08-19T17:33:35.815Z|I-OCEAN7-304-1214551|  24.24  16.981  44.499  34.663 1512.7759    88.6    6.93 17:34:03.20M
2018-08-19T17:33:40.870Z|I-OCEAN7-304-1214551|  24.21  16.981  44.499  34.662 1512.7755    88.1    6.90 17:34:08.26M
2018-08-19T17:33:45.934Z|I-OCEAN7-304-1214551|  24.17  16.981  44.499  34.662 1512.7750    86.6    6.78 17:34:13.32M
2018-08-19T17:33:50.991Z|I-OCEAN7-304-1214551|  24.17  16.981  44.499  34.662 1512.7750    87.3    6.83 17:34:18.38M
2018-08-19T17:33:56.055Z|I-OCEAN7-304-1214551|  24.17  16.981  44.499  34.662 1512.7751    86.4    6.76 17:34:23.44M