2018-08-19T17:24:00.854Z|I-OCEAN7-304-1214551| 24.20 16.983 44.500 34.661 1512.7806 87.4 6.84 17:24:28.22M 2018-08-19T17:24:05.910Z|I-OCEAN7-304-1214551| 24.16 16.983 44.500 34.661 1512.7799 87.2 6.82 17:24:33.28M 2018-08-19T17:24:10.711Z|I-OCEAN7-304-1214551| 24.22 16.983 44.500 34.662 1512.7806 87.7 6.86 17:24:38.34M 2018-08-19T17:24:15.771Z|I-OCEAN7-304-1214551| 24.21 16.983 44.501 34.662 1512.7806 88.0 6.89 17:24:43.14M 2018-08-19T17:24:20.826Z|I-OCEAN7-304-1214551| 24.25 16.983 44.501 34.662 1512.7819 86.7 6.79 17:24:48.20M 2018-08-19T17:24:25.891Z|I-OCEAN7-304-1214551| 24.18 16.983 44.501 34.662 1512.7808 89.0 6.97 17:24:53.25M 2018-08-19T17:24:30.946Z|I-OCEAN7-304-1214551| 24.22 16.983 44.500 34.662 1512.7809 89.4 6.99 17:24:58.31M 2018-08-19T17:24:36.011Z|I-OCEAN7-304-1214551| 24.16 16.983 44.500 34.662 1512.7793 89.2 6.98 17:25:03.37M 2018-08-19T17:24:41.067Z|I-OCEAN7-304-1214551| 24.26 16.982 44.500 34.662 1512.7802 90.0 7.05 17:25:08.43M 2018-08-19T17:24:46.131Z|I-OCEAN7-304-1214551| 24.19 16.982 44.500 34.663 1512.7780 90.4 7.08 17:25:13.49M 2018-08-19T17:24:50.922Z|I-OCEAN7-304-1214551| 24.22 16.982 44.501 34.663 1512.7782 89.9 7.03 17:25:18.55M 2018-08-19T17:24:55.982Z|I-OCEAN7-304-1214551| 24.22 16.981 44.501 34.663 1512.7777 88.3 6.91 17:25:23.35M