2018-08-19T17:18:02.408Z|I-OCEAN7-304-1214551| 24.16 16.981 44.505 34.667 1512.7806 87.5 6.85 17:18:29.75M 2018-08-19T17:18:07.470Z|I-OCEAN7-304-1214551| 24.19 16.981 44.505 34.667 1512.7802 89.1 6.97 17:18:34.80M 2018-08-19T17:18:12.531Z|I-OCEAN7-304-1214551| 24.13 16.981 44.505 34.668 1512.7786 88.7 6.94 17:18:39.86M 2018-08-19T17:18:17.585Z|I-OCEAN7-304-1214551| 24.20 16.980 44.505 34.668 1512.7797 86.5 6.77 17:18:44.92M 2018-08-19T17:18:22.641Z|I-OCEAN7-304-1214551| 24.17 16.980 44.505 34.668 1512.7794 85.8 6.72 17:18:50.00M 2018-08-19T17:18:27.706Z|I-OCEAN7-304-1214551| 24.17 16.980 44.505 34.669 1512.7787 88.1 6.89 17:18:55.06M 2018-08-19T17:18:32.761Z|I-OCEAN7-304-1214551| 24.14 16.980 44.505 34.668 1512.7783 90.4 7.08 17:19:00.12M 2018-08-19T17:18:37.821Z|I-OCEAN7-304-1214551| 24.21 16.980 44.505 34.668 1512.7791 90.3 7.07 17:19:05.18M 2018-08-19T17:18:42.621Z|I-OCEAN7-304-1214551| 24.14 16.980 44.505 34.668 1512.7784 91.2 7.14 17:19:10.24M 2018-08-19T17:18:47.682Z|I-OCEAN7-304-1214551| 24.23 16.980 44.505 34.668 1512.7803 90.0 7.04 17:19:15.04M 2018-08-19T17:18:52.742Z|I-OCEAN7-304-1214551| 24.18 16.981 44.505 34.668 1512.7802 88.7 6.94 17:19:20.10M 2018-08-19T17:18:57.808Z|I-OCEAN7-304-1214551| 24.17 16.981 44.505 34.668 1512.7810 86.7 6.79 17:19:25.15M