2018-08-19T16:52:01.891Z|I-OCEAN7-304-1214551|  24.20  16.984  44.502  34.662 1512.7837    88.1    6.90 16:52:29.17M
2018-08-19T16:52:06.951Z|I-OCEAN7-304-1214551|  24.20  16.984  44.502  34.662 1512.7833    87.7    6.87 16:52:34.23M
2018-08-19T16:52:12.011Z|I-OCEAN7-304-1214551|  24.24  16.983  44.502  34.662 1512.7827    86.8    6.79 16:52:39.29M
2018-08-19T16:52:17.066Z|I-OCEAN7-304-1214551|  24.24  16.983  44.501  34.663 1512.7822    88.4    6.92 16:52:44.34M
2018-08-19T16:52:22.132Z|I-OCEAN7-304-1214551|  24.20  16.983  44.501  34.663 1512.7809    90.5    7.08 16:52:49.40M
2018-08-19T16:52:27.181Z|I-OCEAN7-304-1214551|  24.24  16.982  44.501  34.663 1512.7803    89.4    7.00 16:52:54.46M
2018-08-19T16:52:32.242Z|I-OCEAN7-304-1214551|  24.25  16.982  44.500  34.662 1512.7788    88.9    6.96 16:52:59.52M
2018-08-19T16:52:37.307Z|I-OCEAN7-304-1214551|  24.22  16.982  44.500  34.662 1512.7772    88.6    6.94 16:53:04.57M
2018-08-19T16:52:42.362Z|I-OCEAN7-304-1214551|  24.27  16.982  44.500  34.662 1512.7781    87.7    6.86 16:53:09.64M
2018-08-19T16:52:47.422Z|I-OCEAN7-304-1214551|  24.22  16.982  44.499  34.662 1512.7769    88.2    6.90 16:53:14.70M
2018-08-19T16:52:52.485Z|I-OCEAN7-304-1214551|  24.15  16.981  44.499  34.662 1512.7751    85.9    6.72 16:53:19.75M
2018-08-19T16:52:57.543Z|I-OCEAN7-304-1214551|  24.16  16.981  44.499  34.662 1512.7751    84.3    6.60 16:53:24.81M