2018-08-19T16:39:04.555Z|I-OCEAN7-304-1214551|  24.29  16.983  44.501  34.663 1512.7820    91.4    7.15 16:39:31.78M
2018-08-19T16:39:09.615Z|I-OCEAN7-304-1214551|  24.29  16.982  44.501  34.663 1512.7810    89.9    7.04 16:39:36.84M
2018-08-19T16:39:14.670Z|I-OCEAN7-304-1214551|  24.26  16.982  44.501  34.663 1512.7805    87.6    6.86 16:39:41.90M
2018-08-19T16:39:19.729Z|I-OCEAN7-304-1214551|  24.21  16.982  44.501  34.663 1512.7794    88.2    6.90 16:39:46.96M
2018-08-19T16:39:24.791Z|I-OCEAN7-304-1214551|  24.21  16.982  44.500  34.663 1512.7789    89.9    7.04 16:39:52.03M
2018-08-19T16:39:29.849Z|I-OCEAN7-304-1214551|  24.23  16.980  44.500  34.664 1512.7749    88.2    6.90 16:39:57.09M
2018-08-19T16:39:34.911Z|I-OCEAN7-304-1214551|  24.23  16.980  44.500  34.664 1512.7751    87.8    6.87 16:40:02.15M
2018-08-19T16:39:39.969Z|I-OCEAN7-304-1214551|  24.26  16.980  44.500  34.664 1512.7760    87.0    6.81 16:40:07.21M
2018-08-19T16:39:45.031Z|I-OCEAN7-304-1214551|  24.21  16.980  44.500  34.664 1512.7749    87.6    6.86 16:40:12.27M
2018-08-19T16:39:50.092Z|I-OCEAN7-304-1214551|  24.25  16.980  44.500  34.664 1512.7750    87.4    6.84 16:40:17.33M
2018-08-19T16:39:55.142Z|I-OCEAN7-304-1214551|  24.30  16.980  44.500  34.664 1512.7753    88.6    6.93 16:40:22.39M
2018-08-19T16:39:59.942Z|I-OCEAN7-304-1214551|  24.23  16.980  44.500  34.664 1512.7737    89.4    7.00 16:40:27.44M