2018-08-19T16:39:04.555Z|I-OCEAN7-304-1214551| 24.29 16.983 44.501 34.663 1512.7820 91.4 7.15 16:39:31.78M 2018-08-19T16:39:09.615Z|I-OCEAN7-304-1214551| 24.29 16.982 44.501 34.663 1512.7810 89.9 7.04 16:39:36.84M 2018-08-19T16:39:14.670Z|I-OCEAN7-304-1214551| 24.26 16.982 44.501 34.663 1512.7805 87.6 6.86 16:39:41.90M 2018-08-19T16:39:19.729Z|I-OCEAN7-304-1214551| 24.21 16.982 44.501 34.663 1512.7794 88.2 6.90 16:39:46.96M 2018-08-19T16:39:24.791Z|I-OCEAN7-304-1214551| 24.21 16.982 44.500 34.663 1512.7789 89.9 7.04 16:39:52.03M 2018-08-19T16:39:29.849Z|I-OCEAN7-304-1214551| 24.23 16.980 44.500 34.664 1512.7749 88.2 6.90 16:39:57.09M 2018-08-19T16:39:34.911Z|I-OCEAN7-304-1214551| 24.23 16.980 44.500 34.664 1512.7751 87.8 6.87 16:40:02.15M 2018-08-19T16:39:39.969Z|I-OCEAN7-304-1214551| 24.26 16.980 44.500 34.664 1512.7760 87.0 6.81 16:40:07.21M 2018-08-19T16:39:45.031Z|I-OCEAN7-304-1214551| 24.21 16.980 44.500 34.664 1512.7749 87.6 6.86 16:40:12.27M 2018-08-19T16:39:50.092Z|I-OCEAN7-304-1214551| 24.25 16.980 44.500 34.664 1512.7750 87.4 6.84 16:40:17.33M 2018-08-19T16:39:55.142Z|I-OCEAN7-304-1214551| 24.30 16.980 44.500 34.664 1512.7753 88.6 6.93 16:40:22.39M 2018-08-19T16:39:59.942Z|I-OCEAN7-304-1214551| 24.23 16.980 44.500 34.664 1512.7737 89.4 7.00 16:40:27.44M