2018-08-19T16:32:00.338Z|I-OCEAN7-304-1214551|  24.28  16.983  44.500  34.661 1512.7811    86.9    6.80 16:32:27.55M
2018-08-19T16:32:05.398Z|I-OCEAN7-304-1214551|  24.23  16.983  44.499  34.661 1512.7792    88.2    6.91 16:32:32.61M
2018-08-19T16:32:10.452Z|I-OCEAN7-304-1214551|  24.25  16.983  44.499  34.661 1512.7789    86.8    6.80 16:32:37.67M
2018-08-19T16:32:15.513Z|I-OCEAN7-304-1214551|  24.25  16.983  44.499  34.661 1512.7797    88.8    6.95 16:32:42.72M
2018-08-19T16:32:20.578Z|I-OCEAN7-304-1214551|  24.36  16.983  44.499  34.661 1512.7816    89.4    6.99 16:32:47.78M
2018-08-19T16:32:25.634Z|I-OCEAN7-304-1214551|  24.24  16.983  44.500  34.661 1512.7800    89.3    6.99 16:32:52.84M
2018-08-19T16:32:30.693Z|I-OCEAN7-304-1214551|  24.19  16.983  44.500  34.662 1512.7795    88.7    6.94 16:32:57.90M
2018-08-19T16:32:35.749Z|I-OCEAN7-304-1214551|  24.17  16.983  44.500  34.662 1512.7798    89.1    6.98 16:33:02.96M
2018-08-19T16:32:40.813Z|I-OCEAN7-304-1214551|  24.20  16.983  44.500  34.662 1512.7813    89.1    6.98 16:33:08.04M
2018-08-19T16:32:45.870Z|I-OCEAN7-304-1214551|  24.20  16.984  44.501  34.662 1512.7822    89.4    6.99 16:33:13.10M
2018-08-19T16:32:50.935Z|I-OCEAN7-304-1214551|  24.24  16.984  44.501  34.662 1512.7833    89.4    6.99 16:33:18.16M
2018-08-19T16:32:55.990Z|I-OCEAN7-304-1214551|  24.18  16.984  44.501  34.662 1512.7827    90.3    7.07 16:33:23.22M