2018-08-19T16:30:04.228Z|I-OCEAN7-304-1214551|  24.24  16.983  44.500  34.662 1512.7815    89.6    7.01 16:30:31.44M
2018-08-19T16:30:09.293Z|I-OCEAN7-304-1214551|  24.28  16.983  44.501  34.662 1512.7819    89.8    7.03 16:30:36.50M
2018-08-19T16:30:14.344Z|I-OCEAN7-304-1214551|  24.23  16.983  44.501  34.662 1512.7822    89.2    6.98 16:30:41.56M
2018-08-19T16:30:19.404Z|I-OCEAN7-304-1214551|  24.31  16.984  44.501  34.662 1512.7844    90.2    7.06 16:30:46.61M
2018-08-19T16:30:24.464Z|I-OCEAN7-304-1214551|  24.24  16.984  44.501  34.662 1512.7841    90.7    7.10 16:30:51.67M
2018-08-19T16:30:29.530Z|I-OCEAN7-304-1214551|  24.26  16.984  44.502  34.662 1512.7854    88.7    6.94 16:30:56.73M
2018-08-19T16:30:34.584Z|I-OCEAN7-304-1214551|  24.27  16.984  44.502  34.662 1512.7856    87.8    6.87 16:31:01.79M
2018-08-19T16:30:39.650Z|I-OCEAN7-304-1214551|  24.27  16.984  44.502  34.662 1512.7859    88.1    6.89 16:31:06.85M
2018-08-19T16:30:44.700Z|I-OCEAN7-304-1214551|  24.21  16.984  44.502  34.662 1512.7850    89.4    7.00 16:31:11.91M
2018-08-19T16:30:49.760Z|I-OCEAN7-304-1214551|  24.21  16.985  44.502  34.662 1512.7853    88.4    6.92 16:31:16.97M
2018-08-19T16:30:54.820Z|I-OCEAN7-304-1214551|  24.23  16.985  44.502  34.661 1512.7854    87.9    6.88 16:31:22.04M
2018-08-19T16:30:59.880Z|I-OCEAN7-304-1214551|  24.24  16.985  44.501  34.661 1512.7853    86.8    6.80 16:31:27.10M