2018-08-19T16:26:02.413Z|I-OCEAN7-304-1214551| 24.29 16.985 44.503 34.662 1512.7875 88.6 6.93 16:26:29.61M 2018-08-19T16:26:07.468Z|I-OCEAN7-304-1214551| 24.28 16.985 44.503 34.662 1512.7881 86.2 6.74 16:26:34.67M 2018-08-19T16:26:12.533Z|I-OCEAN7-304-1214551| 24.28 16.985 44.503 34.662 1512.7888 85.2 6.67 16:26:39.73M 2018-08-19T16:26:17.589Z|I-OCEAN7-304-1214551| 24.28 16.985 44.503 34.663 1512.7887 85.3 6.68 16:26:44.78M 2018-08-19T16:26:22.654Z|I-OCEAN7-304-1214551| 24.28 16.985 44.504 34.663 1512.7891 85.4 6.69 16:26:49.84M 2018-08-19T16:26:27.710Z|I-OCEAN7-304-1214551| 24.28 16.985 44.504 34.663 1512.7888 86.8 6.79 16:26:54.90M 2018-08-19T16:26:32.510Z|I-OCEAN7-304-1214551| 24.28 16.985 44.504 34.663 1512.7887 88.3 6.91 16:26:59.96M 2018-08-19T16:26:37.568Z|I-OCEAN7-304-1214551| 24.28 16.985 44.503 34.662 1512.7883 88.6 6.94 16:27:04.76M 2018-08-19T16:26:42.630Z|I-OCEAN7-304-1214551| 24.29 16.985 44.503 34.662 1512.7878 87.8 6.87 16:27:09.82M 2018-08-19T16:26:47.691Z|I-OCEAN7-304-1214551| 24.27 16.985 44.503 34.662 1512.7875 88.1 6.89 16:27:14.88M 2018-08-19T16:26:52.746Z|I-OCEAN7-304-1214551| 24.30 16.985 44.502 34.662 1512.7874 87.4 6.84 16:27:19.94M 2018-08-19T16:26:57.811Z|I-OCEAN7-304-1214551| 24.30 16.985 44.502 34.662 1512.7871 89.2 6.98 16:27:25.02M