2018-08-19T16:21:04.166Z|I-OCEAN7-304-1214551|  24.37  16.985  44.500  34.660 1512.7875    90.6    7.09 16:21:31.61M
2018-08-19T16:21:09.217Z|I-OCEAN7-304-1214551|  24.27  16.985  44.500  34.660 1512.7854    91.9    7.19 16:21:36.41M
2018-08-19T16:21:14.272Z|I-OCEAN7-304-1214551|  24.33  16.985  44.500  34.660 1512.7855    90.4    7.07 16:21:41.47M
2018-08-19T16:21:19.337Z|I-OCEAN7-304-1214551|  24.33  16.985  44.500  34.660 1512.7854    89.1    6.97 16:21:46.52M
2018-08-19T16:21:24.397Z|I-OCEAN7-304-1214551|  24.29  16.984  44.500  34.661 1512.7844    89.4    7.00 16:21:51.59M
2018-08-19T16:21:29.457Z|I-OCEAN7-304-1214551|  24.32  16.984  44.500  34.661 1512.7848    91.4    7.15 16:21:56.64M
2018-08-19T16:21:34.518Z|I-OCEAN7-304-1214551|  24.35  16.984  44.501  34.661 1512.7853    91.0    7.12 16:22:01.70M
2018-08-19T16:21:39.575Z|I-OCEAN7-304-1214551|  24.37  16.984  44.501  34.661 1512.7850    90.2    7.06 16:22:06.76M
2018-08-19T16:21:44.634Z|I-OCEAN7-304-1214551|  24.37  16.984  44.501  34.662 1512.7849    87.9    6.88 16:22:11.82M
2018-08-19T16:21:49.692Z|I-OCEAN7-304-1214551|  24.32  16.983  44.501  34.662 1512.7838    89.2    6.98 16:22:16.88M
2018-08-19T16:21:54.754Z|I-OCEAN7-304-1214551|  24.36  16.983  44.501  34.662 1512.7838    89.9    7.04 16:22:21.93M
2018-08-19T16:21:59.812Z|I-OCEAN7-304-1214551|  24.29  16.983  44.501  34.663 1512.7823    90.2    7.06 16:22:27.01M