2018-08-19T16:17:01.823Z|I-OCEAN7-304-1214551| 24.28 16.984 44.502 34.662 1512.7855 86.3 6.76 16:17:29.01M 2018-08-19T16:17:06.878Z|I-OCEAN7-304-1214551| 24.31 16.984 44.502 34.662 1512.7853 86.1 6.74 16:17:34.07M 2018-08-19T16:17:11.933Z|I-OCEAN7-304-1214551| 24.31 16.984 44.502 34.662 1512.7852 87.1 6.82 16:17:39.13M 2018-08-19T16:17:17.003Z|I-OCEAN7-304-1214551| 24.30 16.984 44.501 34.662 1512.7854 88.2 6.90 16:17:44.19M 2018-08-19T16:17:22.059Z|I-OCEAN7-304-1214551| 24.32 16.984 44.501 34.662 1512.7858 88.1 6.90 16:17:49.25M 2018-08-19T16:17:27.114Z|I-OCEAN7-304-1214551| 24.32 16.984 44.502 34.661 1512.7863 88.0 6.89 16:17:54.31M 2018-08-19T16:17:32.175Z|I-OCEAN7-304-1214551| 24.28 16.984 44.502 34.662 1512.7856 88.7 6.94 16:17:59.36M 2018-08-19T16:17:37.235Z|I-OCEAN7-304-1214551| 24.32 16.984 44.502 34.662 1512.7861 88.2 6.91 16:18:04.42M 2018-08-19T16:17:42.295Z|I-OCEAN7-304-1214551| 24.29 16.984 44.502 34.662 1512.7856 87.7 6.86 16:18:09.48M 2018-08-19T16:17:47.355Z|I-OCEAN7-304-1214551| 24.31 16.984 44.502 34.662 1512.7859 88.6 6.93 16:18:14.54M 2018-08-19T16:17:52.416Z|I-OCEAN7-304-1214551| 24.35 16.984 44.502 34.662 1512.7864 89.0 6.97 16:18:19.60M 2018-08-19T16:17:57.476Z|I-OCEAN7-304-1214551| 24.32 16.984 44.502 34.662 1512.7860 87.8 6.87 16:18:24.66M