2018-08-19T16:15:00.394Z|I-OCEAN7-304-1214551|  24.44  16.985  44.500  34.660 1512.7880    88.0    6.89 16:15:27.57M
2018-08-19T16:15:05.455Z|I-OCEAN7-304-1214551|  24.37  16.985  44.500  34.660 1512.7870    87.5    6.85 16:15:32.63M
2018-08-19T16:15:10.512Z|I-OCEAN7-304-1214551|  24.36  16.985  44.500  34.660 1512.7870    87.9    6.88 16:15:37.69M
2018-08-19T16:15:15.570Z|I-OCEAN7-304-1214551|  24.38  16.985  44.500  34.659 1512.7878    87.1    6.81 16:15:42.74M
2018-08-19T16:15:20.627Z|I-OCEAN7-304-1214551|  24.38  16.986  44.500  34.659 1512.7880    86.8    6.79 16:15:47.80M
2018-08-19T16:15:25.687Z|I-OCEAN7-304-1214551|  24.38  16.986  44.500  34.659 1512.7880    87.2    6.83 16:15:52.86M
2018-08-19T16:15:30.748Z|I-OCEAN7-304-1214551|  24.37  16.986  44.501  34.660 1512.7886    87.9    6.88 16:15:57.92M
2018-08-19T16:15:35.806Z|I-OCEAN7-304-1214551|  24.36  16.986  44.501  34.660 1512.7885    88.0    6.89 16:16:03.00M
2018-08-19T16:15:40.868Z|I-OCEAN7-304-1214551|  24.35  16.986  44.500  34.659 1512.7885    85.6    6.70 16:16:08.06M
2018-08-19T16:15:45.927Z|I-OCEAN7-304-1214551|  24.31  16.986  44.501  34.660 1512.7881    88.1    6.90 16:16:13.11M
2018-08-19T16:15:50.989Z|I-OCEAN7-304-1214551|  24.35  16.986  44.501  34.660 1512.7889    89.8    7.03 16:16:18.17M
2018-08-19T16:15:56.048Z|I-OCEAN7-304-1214551|  24.30  16.986  44.501  34.660 1512.7883    90.2    7.06 16:16:23.23M