2018-08-19T16:13:04.285Z|I-OCEAN7-304-1214551| 24.34 16.984 44.502 34.663 1512.7863 90.2 7.06 16:13:31.71M 2018-08-19T16:13:09.340Z|I-OCEAN7-304-1214551| 24.41 16.984 44.502 34.662 1512.7875 90.6 7.09 16:13:36.51M 2018-08-19T16:13:14.399Z|I-OCEAN7-304-1214551| 24.37 16.984 44.502 34.662 1512.7869 89.5 7.01 16:13:41.57M 2018-08-19T16:13:19.460Z|I-OCEAN7-304-1214551| 24.34 16.984 44.502 34.662 1512.7859 87.8 6.87 16:13:46.63M 2018-08-19T16:13:24.519Z|I-OCEAN7-304-1214551| 24.35 16.984 44.502 34.662 1512.7861 88.4 6.92 16:13:51.69M 2018-08-19T16:13:29.581Z|I-OCEAN7-304-1214551| 24.35 16.984 44.501 34.662 1512.7865 87.7 6.86 16:13:56.75M 2018-08-19T16:13:34.639Z|I-OCEAN7-304-1214551| 24.37 16.985 44.501 34.661 1512.7872 87.0 6.81 16:14:01.81M 2018-08-19T16:13:39.701Z|I-OCEAN7-304-1214551| 24.37 16.985 44.501 34.661 1512.7877 87.5 6.85 16:14:06.87M 2018-08-19T16:13:44.761Z|I-OCEAN7-304-1214551| 24.33 16.985 44.501 34.661 1512.7871 89.5 7.01 16:14:11.93M 2018-08-19T16:13:49.812Z|I-OCEAN7-304-1214551| 24.33 16.985 44.501 34.661 1512.7871 89.9 7.04 16:14:17.00M 2018-08-19T16:13:54.872Z|I-OCEAN7-304-1214551| 24.33 16.985 44.501 34.661 1512.7867 91.2 7.13 16:14:22.06M 2018-08-19T16:13:59.938Z|I-OCEAN7-304-1214551| 24.33 16.984 44.501 34.661 1512.7858 91.0 7.12 16:14:27.12M