2018-08-19T16:04:03.424Z|I-OCEAN7-304-1214551|  24.36  16.988  44.501  34.659 1512.7927    87.4    6.84 16:04:30.59M
2018-08-19T16:04:08.485Z|I-OCEAN7-304-1214551|  24.37  16.987  44.501  34.659 1512.7926    85.8    6.71 16:04:35.64M
2018-08-19T16:04:13.550Z|I-OCEAN7-304-1214551|  24.37  16.987  44.501  34.659 1512.7920    86.4    6.76 16:04:40.70M
2018-08-19T16:04:18.605Z|I-OCEAN7-304-1214551|  24.35  16.987  44.501  34.659 1512.7908    86.7    6.79 16:04:45.76M
2018-08-19T16:04:23.674Z|I-OCEAN7-304-1214551|  24.40  16.987  44.501  34.659 1512.7913    87.1    6.82 16:04:50.82M
2018-08-19T16:04:28.725Z|I-OCEAN7-304-1214551|  24.38  16.987  44.500  34.659 1512.7905    87.9    6.88 16:04:55.88M
2018-08-19T16:04:33.781Z|I-OCEAN7-304-1214551|  24.40  16.986  44.500  34.658 1512.7900    87.8    6.87 16:05:00.94M
2018-08-19T16:04:38.841Z|I-OCEAN7-304-1214551|  24.41  16.986  44.500  34.658 1512.7894    87.5    6.85 16:05:06.01M
2018-08-19T16:04:43.911Z|I-OCEAN7-304-1214551|  24.41  16.986  44.499  34.658 1512.7894    87.6    6.86 16:05:11.07M
2018-08-19T16:04:48.962Z|I-OCEAN7-304-1214551|  24.37  16.987  44.499  34.658 1512.7888    87.3    6.83 16:05:16.13M
2018-08-19T16:04:54.022Z|I-OCEAN7-304-1214551|  24.46  16.987  44.499  34.657 1512.7899    89.2    6.98 16:05:21.19M
2018-08-19T16:04:59.083Z|I-OCEAN7-304-1214551|  24.43  16.987  44.499  34.657 1512.7892    90.0    7.05 16:05:26.25M