2018-08-19T16:02:02.777Z|I-OCEAN7-304-1214551|  24.42  16.986  44.502  34.661 1512.7913    85.9    6.72 16:02:29.93M
2018-08-19T16:02:07.838Z|I-OCEAN7-304-1214551|  24.39  16.986  44.503  34.661 1512.7915    86.4    6.77 16:02:35.00M
2018-08-19T16:02:12.898Z|I-OCEAN7-304-1214551|  24.41  16.986  44.503  34.661 1512.7926    87.7    6.86 16:02:40.06M
2018-08-19T16:02:17.958Z|I-OCEAN7-304-1214551|  24.41  16.986  44.503  34.662 1512.7922    86.8    6.79 16:02:45.12M
2018-08-19T16:02:23.018Z|I-OCEAN7-304-1214551|  24.46  16.986  44.503  34.662 1512.7926    85.5    6.69 16:02:50.18M
2018-08-19T16:02:28.078Z|I-OCEAN7-304-1214551|  24.41  16.986  44.503  34.662 1512.7917    86.1    6.73 16:02:55.24M
2018-08-19T16:02:33.139Z|I-OCEAN7-304-1214551|  24.42  16.985  44.504  34.662 1512.7917    87.4    6.84 16:03:00.30M
2018-08-19T16:02:38.199Z|I-OCEAN7-304-1214551|  24.42  16.985  44.504  34.662 1512.7916    87.4    6.84 16:03:05.35M
2018-08-19T16:02:43.255Z|I-OCEAN7-304-1214551|  24.39  16.985  44.504  34.663 1512.7911    87.1    6.82 16:03:10.41M
2018-08-19T16:02:48.318Z|I-OCEAN7-304-1214551|  24.39  16.985  44.503  34.662 1512.7910    86.6    6.78 16:03:15.47M
2018-08-19T16:02:53.370Z|I-OCEAN7-304-1214551|  24.39  16.985  44.503  34.662 1512.7903    87.2    6.82 16:03:20.53M
2018-08-19T16:02:58.438Z|I-OCEAN7-304-1214551|  24.38  16.985  44.503  34.662 1512.7896    88.5    6.93 16:03:25.59M