2018-08-19T16:00:01.350Z|I-OCEAN7-304-1214551| 24.40 16.986 44.501 34.660 1512.7914 87.5 6.85 16:00:28.52M 2018-08-19T16:00:06.411Z|I-OCEAN7-304-1214551| 24.40 16.986 44.501 34.659 1512.7913 88.4 6.92 16:00:33.56M 2018-08-19T16:00:11.470Z|I-OCEAN7-304-1214551| 24.42 16.987 44.501 34.659 1512.7917 88.6 6.94 16:00:38.62M 2018-08-19T16:00:16.576Z|I-OCEAN7-304-1214551| 24.41 16.987 44.501 34.659 1512.7916 89.1 6.98 16:00:43.68M 2018-08-19T16:00:21.591Z|I-OCEAN7-304-1214551| 24.41 16.987 44.500 34.658 1512.7911 87.9 6.88 16:00:48.78M 2018-08-19T16:00:26.661Z|I-OCEAN7-304-1214551| 24.41 16.987 44.500 34.658 1512.7913 87.7 6.86 16:00:53.79M 2018-08-19T16:00:31.711Z|I-OCEAN7-304-1214551| 24.43 16.987 44.500 34.658 1512.7916 87.2 6.83 16:00:58.85M 2018-08-19T16:00:36.776Z|I-OCEAN7-304-1214551| 24.40 16.987 44.500 34.658 1512.7908 87.9 6.88 16:01:03.91M 2018-08-19T16:00:41.831Z|I-OCEAN7-304-1214551| 24.45 16.986 44.500 34.659 1512.7903 89.6 7.01 16:01:08.97M 2018-08-19T16:00:46.883Z|I-OCEAN7-304-1214551| 24.37 16.986 44.500 34.659 1512.7885 91.3 7.14 16:01:14.05M 2018-08-19T16:00:51.948Z|I-OCEAN7-304-1214551| 24.45 16.985 44.500 34.659 1512.7888 90.4 7.07 16:01:19.11M 2018-08-19T16:00:57.003Z|I-OCEAN7-304-1214551| 24.37 16.985 44.500 34.659 1512.7874 88.6 6.94 16:01:24.16M