2018-08-19T15:55:04.134Z|I-OCEAN7-304-1214551|  24.49  16.985  44.502  34.661 1512.7915    89.2    6.98 15:55:31.28M
2018-08-19T15:55:09.194Z|I-OCEAN7-304-1214551|  24.52  16.985  44.502  34.661 1512.7917    88.9    6.96 15:55:36.34M
2018-08-19T15:55:14.254Z|I-OCEAN7-304-1214551|  24.44  16.985  44.502  34.662 1512.7905    89.6    7.01 15:55:41.40M
2018-08-19T15:55:19.314Z|I-OCEAN7-304-1214551|  24.45  16.985  44.502  34.662 1512.7905    89.7    7.02 15:55:46.46M
2018-08-19T15:55:24.370Z|I-OCEAN7-304-1214551|  24.43  16.985  44.502  34.661 1512.7904    89.6    7.01 15:55:51.52M
2018-08-19T15:55:29.433Z|I-OCEAN7-304-1214551|  24.43  16.986  44.502  34.661 1512.7908    90.6    7.09 15:55:56.57M
2018-08-19T15:55:34.495Z|I-OCEAN7-304-1214551|  24.48  16.986  44.502  34.661 1512.7919    90.3    7.06 15:56:01.63M
2018-08-19T15:55:39.554Z|I-OCEAN7-304-1214551|  24.43  16.986  44.502  34.661 1512.7915    90.3    7.07 15:56:06.69M
2018-08-19T15:55:44.616Z|I-OCEAN7-304-1214551|  24.47  16.986  44.502  34.661 1512.7921    89.3    6.99 15:56:11.75M
2018-08-19T15:55:49.672Z|I-OCEAN7-304-1214551|  24.43  16.986  44.502  34.661 1512.7919    89.2    6.98 15:56:16.81M
2018-08-19T15:55:54.731Z|I-OCEAN7-304-1214551|  24.44  16.987  44.502  34.660 1512.7930    86.9    6.80 15:56:21.87M
2018-08-19T15:55:59.792Z|I-OCEAN7-304-1214551|  24.44  16.987  44.502  34.660 1512.7938    86.7    6.78 15:56:26.93M