2018-08-19T15:53:03.487Z|I-OCEAN7-304-1214551|  24.46  16.986  44.500  34.658 1512.7904    89.6    7.01 15:53:30.62M
2018-08-19T15:53:08.546Z|I-OCEAN7-304-1214551|  24.43  16.986  44.500  34.658 1512.7903    89.5    7.00 15:53:35.68M
2018-08-19T15:53:13.607Z|I-OCEAN7-304-1214551|  24.44  16.987  44.500  34.658 1512.7906    89.4    6.99 15:53:40.74M
2018-08-19T15:53:18.667Z|I-OCEAN7-304-1214551|  24.42  16.987  44.500  34.658 1512.7908    90.4    7.07 15:53:45.80M
2018-08-19T15:53:23.728Z|I-OCEAN7-304-1214551|  24.46  16.987  44.500  34.658 1512.7916    89.1    6.98 15:53:50.86M
2018-08-19T15:53:28.787Z|I-OCEAN7-304-1214551|  24.49  16.987  44.500  34.657 1512.7926    87.9    6.88 15:53:55.92M
2018-08-19T15:53:33.587Z|I-OCEAN7-304-1214551|  24.49  16.987  44.499  34.657 1512.7926    90.1    7.05 15:54:00.97M
2018-08-19T15:53:38.644Z|I-OCEAN7-304-1214551|  24.50  16.987  44.499  34.657 1512.7925    90.8    7.10 15:54:05.78M
2018-08-19T15:53:43.704Z|I-OCEAN7-304-1214551|  24.46  16.988  44.499  34.656 1512.7922    91.5    7.16 15:54:10.84M
2018-08-19T15:53:48.764Z|I-OCEAN7-304-1214551|  24.46  16.988  44.499  34.656 1512.7926    89.9    7.04 15:54:15.89M
2018-08-19T15:53:53.824Z|I-OCEAN7-304-1214551|  24.47  16.988  44.499  34.656 1512.7931    89.2    6.98 15:54:20.95M
2018-08-19T15:53:58.885Z|I-OCEAN7-304-1214551|  24.41  16.988  44.499  34.656 1512.7922    90.1    7.05 15:54:26.03M