2018-08-19T15:53:03.487Z|I-OCEAN7-304-1214551| 24.46 16.986 44.500 34.658 1512.7904 89.6 7.01 15:53:30.62M 2018-08-19T15:53:08.546Z|I-OCEAN7-304-1214551| 24.43 16.986 44.500 34.658 1512.7903 89.5 7.00 15:53:35.68M 2018-08-19T15:53:13.607Z|I-OCEAN7-304-1214551| 24.44 16.987 44.500 34.658 1512.7906 89.4 6.99 15:53:40.74M 2018-08-19T15:53:18.667Z|I-OCEAN7-304-1214551| 24.42 16.987 44.500 34.658 1512.7908 90.4 7.07 15:53:45.80M 2018-08-19T15:53:23.728Z|I-OCEAN7-304-1214551| 24.46 16.987 44.500 34.658 1512.7916 89.1 6.98 15:53:50.86M 2018-08-19T15:53:28.787Z|I-OCEAN7-304-1214551| 24.49 16.987 44.500 34.657 1512.7926 87.9 6.88 15:53:55.92M 2018-08-19T15:53:33.587Z|I-OCEAN7-304-1214551| 24.49 16.987 44.499 34.657 1512.7926 90.1 7.05 15:54:00.97M 2018-08-19T15:53:38.644Z|I-OCEAN7-304-1214551| 24.50 16.987 44.499 34.657 1512.7925 90.8 7.10 15:54:05.78M 2018-08-19T15:53:43.704Z|I-OCEAN7-304-1214551| 24.46 16.988 44.499 34.656 1512.7922 91.5 7.16 15:54:10.84M 2018-08-19T15:53:48.764Z|I-OCEAN7-304-1214551| 24.46 16.988 44.499 34.656 1512.7926 89.9 7.04 15:54:15.89M 2018-08-19T15:53:53.824Z|I-OCEAN7-304-1214551| 24.47 16.988 44.499 34.656 1512.7931 89.2 6.98 15:54:20.95M 2018-08-19T15:53:58.885Z|I-OCEAN7-304-1214551| 24.41 16.988 44.499 34.656 1512.7922 90.1 7.05 15:54:26.03M