2018-08-19T15:31:04.758Z|I-OCEAN7-304-1214551| 24.60 16.988 44.502 34.659 1512.7981 90.7 7.10 15:31:31.85M 2018-08-19T15:31:09.812Z|I-OCEAN7-304-1214551| 24.66 16.988 44.502 34.659 1512.7990 88.9 6.96 15:31:36.91M 2018-08-19T15:31:14.867Z|I-OCEAN7-304-1214551| 24.66 16.988 44.502 34.659 1512.7994 88.4 6.92 15:31:41.97M 2018-08-19T15:31:19.928Z|I-OCEAN7-304-1214551| 24.54 16.988 44.503 34.660 1512.7977 89.5 7.01 15:31:47.04M 2018-08-19T15:31:24.988Z|I-OCEAN7-304-1214551| 24.67 16.988 44.503 34.659 1512.8004 90.9 7.12 15:31:52.10M 2018-08-19T15:31:30.048Z|I-OCEAN7-304-1214551| 24.62 16.988 44.503 34.659 1512.8005 90.5 7.08 15:31:57.16M 2018-08-19T15:31:35.108Z|I-OCEAN7-304-1214551| 24.64 16.989 44.503 34.659 1512.8020 88.6 6.94 15:32:02.22M 2018-08-19T15:31:40.169Z|I-OCEAN7-304-1214551| 24.58 16.989 44.503 34.659 1512.8014 87.7 6.87 15:32:07.28M 2018-08-19T15:31:45.232Z|I-OCEAN7-304-1214551| 24.60 16.989 44.503 34.659 1512.8018 87.9 6.88 15:32:12.34M 2018-08-19T15:31:50.032Z|I-OCEAN7-304-1214551| 24.60 16.989 44.503 34.659 1512.8016 89.6 7.01 15:32:17.39M 2018-08-19T15:31:55.089Z|I-OCEAN7-304-1214551| 24.63 16.989 44.503 34.659 1512.8025 88.9 6.96 15:32:22.20M