2018-08-19T15:29:03.327Z|I-OCEAN7-304-1214551|  24.62  16.991  44.500  34.655 1512.8029    87.2    6.82 15:29:30.42M
2018-08-19T15:29:08.386Z|I-OCEAN7-304-1214551|  24.71  16.991  44.500  34.655 1512.8038    86.7    6.78 15:29:35.48M
2018-08-19T15:29:13.443Z|I-OCEAN7-304-1214551|  24.68  16.990  44.501  34.655 1512.8027    87.0    6.81 15:29:40.54M
2018-08-19T15:29:18.502Z|I-OCEAN7-304-1214551|  24.68  16.990  44.501  34.656 1512.8030    86.6    6.78 15:29:45.60M
2018-08-19T15:29:23.563Z|I-OCEAN7-304-1214551|  24.65  16.990  44.500  34.655 1512.8026    88.6    6.93 15:29:50.66M
2018-08-19T15:29:28.622Z|I-OCEAN7-304-1214551|  24.73  16.990  44.500  34.655 1512.8036    89.7    7.02 15:29:55.72M
2018-08-19T15:29:33.682Z|I-OCEAN7-304-1214551|  24.67  16.990  44.500  34.655 1512.8018    90.7    7.10 15:30:00.78M
2018-08-19T15:29:38.738Z|I-OCEAN7-304-1214551|  24.68  16.990  44.500  34.655 1512.8019    90.0    7.05 15:30:05.83M
2018-08-19T15:29:43.803Z|I-OCEAN7-304-1214551|  24.63  16.990  44.500  34.655 1512.8009    88.3    6.91 15:30:10.89M
2018-08-19T15:29:48.858Z|I-OCEAN7-304-1214551|  24.64  16.990  44.500  34.655 1512.8007    86.3    6.75 15:30:15.95M
2018-08-19T15:29:53.925Z|I-OCEAN7-304-1214551|  24.62  16.990  44.500  34.655 1512.7998    86.9    6.80 15:30:21.03M
2018-08-19T15:29:58.979Z|I-OCEAN7-304-1214551|  24.63  16.989  44.500  34.656 1512.7990    88.0    6.89 15:30:26.09M