2018-08-19T15:27:02.159Z|I-OCEAN7-304-1214551|  24.67  16.991  44.501  34.656 1512.8043    87.9    6.87 15:27:29.26M
2018-08-19T15:27:07.211Z|I-OCEAN7-304-1214551|  24.66  16.991  44.501  34.656 1512.8047    86.3    6.76 15:27:34.31M
2018-08-19T15:27:12.276Z|I-OCEAN7-304-1214551|  24.68  16.991  44.501  34.656 1512.8044    86.3    6.75 15:27:39.37M
2018-08-19T15:27:17.331Z|I-OCEAN7-304-1214551|  24.71  16.991  44.502  34.656 1512.8053    85.5    6.69 15:27:44.43M
2018-08-19T15:27:22.396Z|I-OCEAN7-304-1214551|  24.65  16.991  44.502  34.656 1512.8046    87.5    6.85 15:27:49.49M
2018-08-19T15:27:27.457Z|I-OCEAN7-304-1214551|  24.63  16.991  44.502  34.656 1512.8047    88.2    6.91 15:27:54.55M
2018-08-19T15:27:32.516Z|I-OCEAN7-304-1214551|  24.65  16.991  44.501  34.656 1512.8048    87.9    6.88 15:27:59.61M
2018-08-19T15:27:37.572Z|I-OCEAN7-304-1214551|  24.65  16.991  44.501  34.656 1512.8038    88.6    6.93 15:28:04.66M
2018-08-19T15:27:42.627Z|I-OCEAN7-304-1214551|  24.63  16.991  44.501  34.655 1512.8030    90.4    7.07 15:28:09.72M
2018-08-19T15:27:47.436Z|I-OCEAN7-304-1214551|  24.70  16.991  44.501  34.655 1512.8043    89.6    7.01 15:28:14.78M
2018-08-19T15:27:52.488Z|I-OCEAN7-304-1214551|  24.65  16.991  44.501  34.655 1512.8038    89.2    6.98 15:28:19.59M
2018-08-19T15:27:57.554Z|I-OCEAN7-304-1214551|  24.65  16.991  44.501  34.655 1512.8046    87.4    6.84 15:28:24.64M