2018-08-19T14:52:00.779Z|I-OCEAN7-304-1214551|  24.98  17.122  44.585  34.616 1513.1578    88.9    6.94 14:52:27.79M
2018-08-19T14:52:05.831Z|I-OCEAN7-304-1214551|  24.93  17.122  44.585  34.616 1513.1571    88.2    6.89 14:52:32.84M
2018-08-19T14:52:10.897Z|I-OCEAN7-304-1214551|  24.93  17.122  44.585  34.616 1513.1571    89.3    6.97 14:52:37.90M
2018-08-19T14:52:15.952Z|I-OCEAN7-304-1214551|  24.98  17.122  44.585  34.616 1513.1580    89.5    6.99 14:52:42.96M
2018-08-19T14:52:21.016Z|I-OCEAN7-304-1214551|  24.93  17.123  44.585  34.616 1513.1578    90.7    7.08 14:52:48.04M
2018-08-19T14:52:26.075Z|I-OCEAN7-304-1214551|  24.95  17.123  44.586  34.615 1513.1586    89.8    7.01 14:52:53.10M
2018-08-19T14:52:31.136Z|I-OCEAN7-304-1214551|  24.91  17.123  44.586  34.616 1513.1578    90.6    7.07 14:52:58.16M
2018-08-19T14:52:36.193Z|I-OCEAN7-304-1214551|  24.97  17.123  44.586  34.616 1513.1587    90.2    7.04 14:53:03.21M
2018-08-19T14:52:41.257Z|I-OCEAN7-304-1214551|  24.91  17.123  44.586  34.616 1513.1576    91.4    7.14 14:53:08.27M
2018-08-19T14:52:46.308Z|I-OCEAN7-304-1214551|  24.93  17.122  44.586  34.616 1513.1577    90.6    7.07 14:53:13.33M
2018-08-19T14:52:51.369Z|I-OCEAN7-304-1214551|  24.88  17.123  44.586  34.616 1513.1572    90.0    7.03 14:53:18.39M
2018-08-19T14:52:56.429Z|I-OCEAN7-304-1214551|  24.95  17.123  44.586  34.616 1513.1588    89.4    6.98 14:53:23.45M