2018-08-19T14:50:00.123Z|I-OCEAN7-304-1214551|  24.97  17.116  44.581  34.618 1513.1403    86.8    6.78 14:50:27.15M
2018-08-19T14:50:04.924Z|I-OCEAN7-304-1214551|  24.97  17.115  44.581  34.618 1513.1396    87.4    6.82 14:50:32.20M
2018-08-19T14:50:09.984Z|I-OCEAN7-304-1214551|  24.94  17.116  44.581  34.618 1513.1390    87.8    6.86 14:50:37.01M
2018-08-19T14:50:15.046Z|I-OCEAN7-304-1214551|  25.02  17.115  44.581  34.618 1513.1399    88.0    6.87 14:50:42.06M
2018-08-19T14:50:20.104Z|I-OCEAN7-304-1214551|  24.97  17.115  44.581  34.618 1513.1390    88.2    6.88 14:50:47.12M
2018-08-19T14:50:25.165Z|I-OCEAN7-304-1214551|  24.99  17.116  44.581  34.617 1513.1399    86.4    6.75 14:50:52.18M
2018-08-19T14:50:30.223Z|I-OCEAN7-304-1214551|  24.97  17.116  44.581  34.617 1513.1396    87.9    6.86 14:50:57.24M
2018-08-19T14:50:35.285Z|I-OCEAN7-304-1214551|  24.98  17.116  44.580  34.617 1513.1403    88.8    6.93 14:51:02.30M
2018-08-19T14:50:40.086Z|I-OCEAN7-304-1214551|  24.95  17.116  44.580  34.616 1513.1404    89.4    6.98 14:51:07.36M
2018-08-19T14:50:45.143Z|I-OCEAN7-304-1214551|  24.95  17.117  44.581  34.616 1513.1417    90.0    7.03 14:51:12.16M
2018-08-19T14:50:50.201Z|I-OCEAN7-304-1214551|  25.05  17.117  44.581  34.616 1513.1449    91.1    7.11 14:51:17.22M
2018-08-19T14:50:55.265Z|I-OCEAN7-304-1214551|  24.94  17.118  44.581  34.616 1513.1444    91.7    7.16 14:51:22.28M