2018-08-19T14:50:00.123Z|I-OCEAN7-304-1214551| 24.97 17.116 44.581 34.618 1513.1403 86.8 6.78 14:50:27.15M 2018-08-19T14:50:04.924Z|I-OCEAN7-304-1214551| 24.97 17.115 44.581 34.618 1513.1396 87.4 6.82 14:50:32.20M 2018-08-19T14:50:09.984Z|I-OCEAN7-304-1214551| 24.94 17.116 44.581 34.618 1513.1390 87.8 6.86 14:50:37.01M 2018-08-19T14:50:15.046Z|I-OCEAN7-304-1214551| 25.02 17.115 44.581 34.618 1513.1399 88.0 6.87 14:50:42.06M 2018-08-19T14:50:20.104Z|I-OCEAN7-304-1214551| 24.97 17.115 44.581 34.618 1513.1390 88.2 6.88 14:50:47.12M 2018-08-19T14:50:25.165Z|I-OCEAN7-304-1214551| 24.99 17.116 44.581 34.617 1513.1399 86.4 6.75 14:50:52.18M 2018-08-19T14:50:30.223Z|I-OCEAN7-304-1214551| 24.97 17.116 44.581 34.617 1513.1396 87.9 6.86 14:50:57.24M 2018-08-19T14:50:35.285Z|I-OCEAN7-304-1214551| 24.98 17.116 44.580 34.617 1513.1403 88.8 6.93 14:51:02.30M 2018-08-19T14:50:40.086Z|I-OCEAN7-304-1214551| 24.95 17.116 44.580 34.616 1513.1404 89.4 6.98 14:51:07.36M 2018-08-19T14:50:45.143Z|I-OCEAN7-304-1214551| 24.95 17.117 44.581 34.616 1513.1417 90.0 7.03 14:51:12.16M 2018-08-19T14:50:50.201Z|I-OCEAN7-304-1214551| 25.05 17.117 44.581 34.616 1513.1449 91.1 7.11 14:51:17.22M 2018-08-19T14:50:55.265Z|I-OCEAN7-304-1214551| 24.94 17.118 44.581 34.616 1513.1444 91.7 7.16 14:51:22.28M