2018-08-19T14:35:01.870Z|I-OCEAN7-304-1214551| 25.10 17.106 44.572 34.618 1513.1152 86.6 6.76 14:35:28.84M 2018-08-19T14:35:06.924Z|I-OCEAN7-304-1214551| 25.11 17.108 44.573 34.618 1513.1183 86.3 6.74 14:35:33.90M 2018-08-19T14:35:11.985Z|I-OCEAN7-304-1214551| 25.11 17.109 44.574 34.617 1513.1215 86.6 6.77 14:35:38.96M 2018-08-19T14:35:17.048Z|I-OCEAN7-304-1214551| 25.09 17.110 44.575 34.617 1513.1241 87.3 6.82 14:35:44.04M 2018-08-19T14:35:22.105Z|I-OCEAN7-304-1214551| 25.11 17.111 44.576 34.617 1513.1274 85.9 6.71 14:35:49.10M 2018-08-19T14:35:27.164Z|I-OCEAN7-304-1214551| 25.12 17.112 44.576 34.617 1513.1298 85.3 6.66 14:35:54.15M 2018-08-19T14:35:32.226Z|I-OCEAN7-304-1214551| 25.09 17.113 44.577 34.616 1513.1320 86.0 6.72 14:35:59.21M 2018-08-19T14:35:37.286Z|I-OCEAN7-304-1214551| 25.06 17.114 44.577 34.616 1513.1337 85.4 6.67 14:36:04.27M 2018-08-19T14:35:42.346Z|I-OCEAN7-304-1214551| 25.07 17.114 44.578 34.616 1513.1357 85.0 6.63 14:36:09.33M 2018-08-19T14:35:47.406Z|I-OCEAN7-304-1214551| 25.07 17.114 44.578 34.616 1513.1364 84.3 6.58 14:36:14.39M 2018-08-19T14:35:52.461Z|I-OCEAN7-304-1214551| 25.10 17.115 44.579 34.616 1513.1378 85.3 6.66 14:36:19.45M 2018-08-19T14:35:57.526Z|I-OCEAN7-304-1214551| 25.10 17.115 44.579 34.616 1513.1384 87.1 6.80 14:36:24.51M