2018-08-19T14:30:04.132Z|I-OCEAN7-304-1214551|  25.15  17.086  44.551  34.616 1513.0535    87.8    6.86 14:30:31.12M
2018-08-19T14:30:09.192Z|I-OCEAN7-304-1214551|  25.15  17.087  44.552  34.617 1513.0554    88.4    6.90 14:30:36.17M
2018-08-19T14:30:14.257Z|I-OCEAN7-304-1214551|  25.16  17.087  44.553  34.617 1513.0574    87.4    6.83 14:30:41.23M
2018-08-19T14:30:19.312Z|I-OCEAN7-304-1214551|  25.10  17.087  44.553  34.618 1513.0564    89.1    6.96 14:30:46.29M
2018-08-19T14:30:24.373Z|I-OCEAN7-304-1214551|  25.13  17.089  44.554  34.617 1513.0625    89.9    7.02 14:30:51.35M
2018-08-19T14:30:29.433Z|I-OCEAN7-304-1214551|  25.10  17.082  44.555  34.624 1513.0482    89.0    6.95 14:30:56.41M
2018-08-19T14:30:34.490Z|I-OCEAN7-304-1214551|  25.13  17.082  44.555  34.624 1513.0485    88.0    6.88 14:31:01.46M
2018-08-19T14:30:39.553Z|I-OCEAN7-304-1214551|  25.11  17.081  44.555  34.625 1513.0472    87.5    6.84 14:31:06.52M
2018-08-19T14:30:44.610Z|I-OCEAN7-304-1214551|  25.11  17.080  44.555  34.625 1513.0458    86.4    6.75 14:31:11.58M
2018-08-19T14:30:49.674Z|I-OCEAN7-304-1214551|  25.17  17.080  44.555  34.626 1513.0464    87.4    6.83 14:31:16.64M
2018-08-19T14:30:54.732Z|I-OCEAN7-304-1214551|  25.12  17.080  44.555  34.626 1513.0453    86.8    6.79 14:31:21.70M
2018-08-19T14:30:59.789Z|I-OCEAN7-304-1214551|  25.12  17.080  44.555  34.626 1513.0453    86.5    6.76 14:31:26.76M