2018-08-19T14:28:02.712Z|I-OCEAN7-304-1214551| 25.10 17.036 44.514 34.628 1512.9154 87.8 6.86 14:28:29.67M 2018-08-19T14:28:07.770Z|I-OCEAN7-304-1214551| 25.19 17.036 44.515 34.629 1512.9170 87.1 6.81 14:28:34.73M 2018-08-19T14:28:12.832Z|I-OCEAN7-304-1214551| 25.13 17.036 44.515 34.629 1512.9166 88.4 6.91 14:28:39.79M 2018-08-19T14:28:17.890Z|I-OCEAN7-304-1214551| 25.17 17.053 44.519 34.618 1512.9548 88.0 6.88 14:28:44.85M 2018-08-19T14:28:22.942Z|I-OCEAN7-304-1214551| 25.12 17.063 44.520 34.609 1512.9766 87.2 6.82 14:28:49.91M 2018-08-19T14:28:28.008Z|I-OCEAN7-304-1214551| 25.12 17.064 44.521 34.610 1512.9784 87.8 6.87 14:28:54.96M 2018-08-19T14:28:33.063Z|I-OCEAN7-304-1214551| 25.15 17.064 44.523 34.611 1512.9812 88.9 6.95 14:29:00.04M 2018-08-19T14:28:38.127Z|I-OCEAN7-304-1214551| 25.16 17.065 44.524 34.612 1512.9839 89.1 6.96 14:29:05.10M 2018-08-19T14:28:43.183Z|I-OCEAN7-304-1214551| 25.15 17.065 44.526 34.613 1512.9868 89.7 7.01 14:29:10.16M 2018-08-19T14:28:48.247Z|I-OCEAN7-304-1214551| 25.15 17.074 44.528 34.607 1513.0072 87.4 6.83 14:29:15.21M 2018-08-19T14:28:53.304Z|I-OCEAN7-304-1214551| 25.14 17.075 44.529 34.607 1513.0104 86.4 6.75 14:29:20.27M 2018-08-19T14:28:58.369Z|I-OCEAN7-304-1214551| 25.10 17.082 44.531 34.603 1513.0242 87.1 6.80 14:29:25.33M