2018-08-19T14:26:01.542Z|I-OCEAN7-304-1214551|  25.18  17.002  44.481  34.628 1512.8159    85.6    6.70 14:26:28.50M
2018-08-19T14:26:06.607Z|I-OCEAN7-304-1214551|  25.15  17.003  44.482  34.628 1512.8170    85.5    6.69 14:26:33.56M
2018-08-19T14:26:11.662Z|I-OCEAN7-304-1214551|  25.12  17.008  44.483  34.625 1512.8270    83.9    6.56 14:26:38.62M
2018-08-19T14:26:16.754Z|I-OCEAN7-304-1214551|  25.16  17.008  44.483  34.625 1512.8291    84.4    6.60 14:26:43.68M
2018-08-19T14:26:21.783Z|I-OCEAN7-304-1214551|  25.15  17.008  44.484  34.625 1512.8303    84.7    6.62 14:26:48.73M
2018-08-19T14:26:26.841Z|I-OCEAN7-304-1214551|  25.18  17.009  44.485  34.626 1512.8324    85.3    6.67 14:26:53.79M
2018-08-19T14:26:31.903Z|I-OCEAN7-304-1214551|  25.13  17.009  44.485  34.626 1512.8326    87.7    6.86 14:26:58.85M
2018-08-19T14:26:36.961Z|I-OCEAN7-304-1214551|  25.21  17.013  44.486  34.623 1512.8429    88.3    6.91 14:27:03.91M
2018-08-19T14:26:42.019Z|I-OCEAN7-304-1214551|  25.13  17.029  44.488  34.611 1512.8751    89.0    6.96 14:27:08.97M
2018-08-19T14:26:46.815Z|I-OCEAN7-304-1214551|  25.18  17.024  44.489  34.616 1512.8669    88.6    6.93 14:27:14.05M
2018-08-19T14:26:51.874Z|I-OCEAN7-304-1214551|  25.18  17.023  44.490  34.618 1512.8663    87.6    6.85 14:27:18.83M
2018-08-19T14:26:56.934Z|I-OCEAN7-304-1214551|  25.18  17.022  44.491  34.620 1512.8647    87.4    6.84 14:27:23.89M