2018-08-19T14:24:00.372Z|I-OCEAN7-304-1214551|  25.16  16.989  44.478  34.637 1512.7863    87.7    6.87 14:24:27.33M
2018-08-19T14:24:05.432Z|I-OCEAN7-304-1214551|  25.20  16.990  44.479  34.637 1512.7883    86.4    6.76 14:24:32.39M
2018-08-19T14:24:10.498Z|I-OCEAN7-304-1214551|  25.16  16.990  44.479  34.637 1512.7883    84.9    6.65 14:24:37.45M
2018-08-19T14:24:15.552Z|I-OCEAN7-304-1214551|  25.16  16.990  44.479  34.637 1512.7887    85.3    6.67 14:24:42.51M
2018-08-19T14:24:20.613Z|I-OCEAN7-304-1214551|  25.16  16.990  44.480  34.637 1512.7894    85.6    6.70 14:24:47.57M
2018-08-19T14:24:25.673Z|I-OCEAN7-304-1214551|  25.16  16.990  44.480  34.637 1512.7902    85.0    6.65 14:24:52.62M
2018-08-19T14:24:30.729Z|I-OCEAN7-304-1214551|  25.16  16.991  44.480  34.636 1512.7921    85.2    6.67 14:24:57.68M
2018-08-19T14:24:35.788Z|I-OCEAN7-304-1214551|  25.13  16.992  44.480  34.636 1512.7924    86.1    6.74 14:25:02.74M
2018-08-19T14:24:40.851Z|I-OCEAN7-304-1214551|  25.23  16.992  44.480  34.636 1512.7947    88.1    6.90 14:25:07.80M
2018-08-19T14:24:45.908Z|I-OCEAN7-304-1214551|  25.13  16.992  44.480  34.636 1512.7931    89.7    7.02 14:25:12.86M
2018-08-19T14:24:50.972Z|I-OCEAN7-304-1214551|  25.27  16.992  44.480  34.636 1512.7954    88.9    6.96 14:25:17.92M
2018-08-19T14:24:56.029Z|I-OCEAN7-304-1214551|  25.11  16.992  44.480  34.636 1512.7935    89.4    7.00 14:25:22.97M