2018-08-19T14:20:02.582Z|I-OCEAN7-304-1214551| 25.18 16.983 44.480 34.644 1512.7751 87.4 6.84 14:20:29.54M 2018-08-19T14:20:07.641Z|I-OCEAN7-304-1214551| 25.15 16.982 44.480 34.645 1512.7740 87.6 6.86 14:20:34.58M 2018-08-19T14:20:12.697Z|I-OCEAN7-304-1214551| 25.23 16.982 44.480 34.645 1512.7747 87.7 6.86 14:20:39.64M 2018-08-19T14:20:17.752Z|I-OCEAN7-304-1214551| 25.20 16.982 44.480 34.645 1512.7743 88.1 6.90 14:20:44.70M 2018-08-19T14:20:22.817Z|I-OCEAN7-304-1214551| 25.20 16.982 44.480 34.645 1512.7742 88.4 6.92 14:20:49.75M 2018-08-19T14:20:27.881Z|I-OCEAN7-304-1214551| 25.21 16.982 44.480 34.645 1512.7745 87.3 6.84 14:20:54.81M 2018-08-19T14:20:32.933Z|I-OCEAN7-304-1214551| 25.24 16.982 44.480 34.644 1512.7750 85.5 6.70 14:20:59.87M 2018-08-19T14:20:37.993Z|I-OCEAN7-304-1214551| 25.21 16.982 44.480 34.645 1512.7745 84.9 6.65 14:21:04.93M 2018-08-19T14:20:43.053Z|I-OCEAN7-304-1214551| 25.22 16.982 44.481 34.645 1512.7749 84.7 6.63 14:21:10.01M 2018-08-19T14:20:48.113Z|I-OCEAN7-304-1214551| 25.23 16.982 44.481 34.645 1512.7749 85.9 6.72 14:21:15.07M 2018-08-19T14:20:53.169Z|I-OCEAN7-304-1214551| 25.20 16.982 44.481 34.645 1512.7742 84.9 6.64 14:21:20.13M 2018-08-19T14:20:58.229Z|I-OCEAN7-304-1214551| 25.20 16.981 44.481 34.646 1512.7740 84.8 6.64 14:21:25.18M