2018-08-19T14:17:00.694Z|I-OCEAN7-304-1214551|  25.22  16.981  44.480  34.645 1512.7726    86.6    6.78 14:17:27.63M
2018-08-19T14:17:05.754Z|I-OCEAN7-304-1214551|  25.19  16.981  44.480  34.645 1512.7719    85.4    6.68 14:17:32.69M
2018-08-19T14:17:10.814Z|I-OCEAN7-304-1214551|  25.24  16.981  44.480  34.645 1512.7728    85.3    6.68 14:17:37.75M
2018-08-19T14:17:15.875Z|I-OCEAN7-304-1214551|  25.22  16.981  44.480  34.645 1512.7725    86.0    6.73 14:17:42.81M
2018-08-19T14:17:20.935Z|I-OCEAN7-304-1214551|  25.24  16.981  44.480  34.645 1512.7723    86.2    6.75 14:17:47.86M
2018-08-19T14:17:25.990Z|I-OCEAN7-304-1214551|  25.21  16.981  44.480  34.646 1512.7722    86.9    6.80 14:17:52.92M
2018-08-19T14:17:31.050Z|I-OCEAN7-304-1214551|  25.21  16.981  44.480  34.646 1512.7723    87.1    6.82 14:17:58.00M
2018-08-19T14:17:36.121Z|I-OCEAN7-304-1214551|  25.21  16.981  44.480  34.646 1512.7723    87.3    6.84 14:18:03.06M
2018-08-19T14:17:41.171Z|I-OCEAN7-304-1214551|  25.21  16.981  44.481  34.646 1512.7733    87.6    6.86 14:18:08.12M
2018-08-19T14:17:46.231Z|I-OCEAN7-304-1214551|  25.18  16.981  44.481  34.646 1512.7729    87.3    6.84 14:18:13.18M
2018-08-19T14:17:51.291Z|I-OCEAN7-304-1214551|  25.25  16.981  44.481  34.646 1512.7738    87.1    6.82 14:18:18.23M
2018-08-19T14:17:56.351Z|I-OCEAN7-304-1214551|  25.20  16.981  44.481  34.646 1512.7736    87.4    6.84 14:18:23.29M