2018-08-19T14:17:00.694Z|I-OCEAN7-304-1214551| 25.22 16.981 44.480 34.645 1512.7726 86.6 6.78 14:17:27.63M 2018-08-19T14:17:05.754Z|I-OCEAN7-304-1214551| 25.19 16.981 44.480 34.645 1512.7719 85.4 6.68 14:17:32.69M 2018-08-19T14:17:10.814Z|I-OCEAN7-304-1214551| 25.24 16.981 44.480 34.645 1512.7728 85.3 6.68 14:17:37.75M 2018-08-19T14:17:15.875Z|I-OCEAN7-304-1214551| 25.22 16.981 44.480 34.645 1512.7725 86.0 6.73 14:17:42.81M 2018-08-19T14:17:20.935Z|I-OCEAN7-304-1214551| 25.24 16.981 44.480 34.645 1512.7723 86.2 6.75 14:17:47.86M 2018-08-19T14:17:25.990Z|I-OCEAN7-304-1214551| 25.21 16.981 44.480 34.646 1512.7722 86.9 6.80 14:17:52.92M 2018-08-19T14:17:31.050Z|I-OCEAN7-304-1214551| 25.21 16.981 44.480 34.646 1512.7723 87.1 6.82 14:17:58.00M 2018-08-19T14:17:36.121Z|I-OCEAN7-304-1214551| 25.21 16.981 44.480 34.646 1512.7723 87.3 6.84 14:18:03.06M 2018-08-19T14:17:41.171Z|I-OCEAN7-304-1214551| 25.21 16.981 44.481 34.646 1512.7733 87.6 6.86 14:18:08.12M 2018-08-19T14:17:46.231Z|I-OCEAN7-304-1214551| 25.18 16.981 44.481 34.646 1512.7729 87.3 6.84 14:18:13.18M 2018-08-19T14:17:51.291Z|I-OCEAN7-304-1214551| 25.25 16.981 44.481 34.646 1512.7738 87.1 6.82 14:18:18.23M 2018-08-19T14:17:56.351Z|I-OCEAN7-304-1214551| 25.20 16.981 44.481 34.646 1512.7736 87.4 6.84 14:18:23.29M