2018-08-19T14:15:04.589Z|I-OCEAN7-304-1214551| 25.27 16.983 44.478 34.642 1512.7744 86.4 6.76 14:15:31.52M 2018-08-19T14:15:09.649Z|I-OCEAN7-304-1214551| 25.23 16.983 44.478 34.642 1512.7745 85.9 6.73 14:15:36.58M 2018-08-19T14:15:14.705Z|I-OCEAN7-304-1214551| 25.27 16.983 44.478 34.641 1512.7750 84.7 6.63 14:15:41.63M 2018-08-19T14:15:19.770Z|I-OCEAN7-304-1214551| 25.21 16.983 44.478 34.641 1512.7745 86.3 6.75 14:15:46.69M 2018-08-19T14:15:24.825Z|I-OCEAN7-304-1214551| 25.27 16.984 44.478 34.641 1512.7765 84.9 6.65 14:15:51.75M 2018-08-19T14:15:29.889Z|I-OCEAN7-304-1214551| 25.22 16.984 44.478 34.641 1512.7767 84.9 6.65 14:15:56.81M 2018-08-19T14:15:34.945Z|I-OCEAN7-304-1214551| 25.25 16.984 44.478 34.641 1512.7778 85.3 6.68 14:16:01.87M 2018-08-19T14:15:40.004Z|I-OCEAN7-304-1214551| 25.25 16.984 44.479 34.641 1512.7783 85.6 6.70 14:16:06.93M 2018-08-19T14:15:45.066Z|I-OCEAN7-304-1214551| 25.25 16.985 44.479 34.641 1512.7786 86.3 6.75 14:16:12.00M 2018-08-19T14:15:50.128Z|I-OCEAN7-304-1214551| 25.25 16.985 44.479 34.641 1512.7789 86.9 6.80 14:16:17.07M 2018-08-19T14:15:55.186Z|I-OCEAN7-304-1214551| 25.29 16.985 44.479 34.641 1512.7800 87.2 6.83 14:16:22.12M