2018-08-19T14:15:04.589Z|I-OCEAN7-304-1214551|  25.27  16.983  44.478  34.642 1512.7744    86.4    6.76 14:15:31.52M
2018-08-19T14:15:09.649Z|I-OCEAN7-304-1214551|  25.23  16.983  44.478  34.642 1512.7745    85.9    6.73 14:15:36.58M
2018-08-19T14:15:14.705Z|I-OCEAN7-304-1214551|  25.27  16.983  44.478  34.641 1512.7750    84.7    6.63 14:15:41.63M
2018-08-19T14:15:19.770Z|I-OCEAN7-304-1214551|  25.21  16.983  44.478  34.641 1512.7745    86.3    6.75 14:15:46.69M
2018-08-19T14:15:24.825Z|I-OCEAN7-304-1214551|  25.27  16.984  44.478  34.641 1512.7765    84.9    6.65 14:15:51.75M
2018-08-19T14:15:29.889Z|I-OCEAN7-304-1214551|  25.22  16.984  44.478  34.641 1512.7767    84.9    6.65 14:15:56.81M
2018-08-19T14:15:34.945Z|I-OCEAN7-304-1214551|  25.25  16.984  44.478  34.641 1512.7778    85.3    6.68 14:16:01.87M
2018-08-19T14:15:40.004Z|I-OCEAN7-304-1214551|  25.25  16.984  44.479  34.641 1512.7783    85.6    6.70 14:16:06.93M
2018-08-19T14:15:45.066Z|I-OCEAN7-304-1214551|  25.25  16.985  44.479  34.641 1512.7786    86.3    6.75 14:16:12.00M
2018-08-19T14:15:50.128Z|I-OCEAN7-304-1214551|  25.25  16.985  44.479  34.641 1512.7789    86.9    6.80 14:16:17.07M
2018-08-19T14:15:55.186Z|I-OCEAN7-304-1214551|  25.29  16.985  44.479  34.641 1512.7800    87.2    6.83 14:16:22.12M