2018-08-19T14:04:02.056Z|I-OCEAN7-304-1214551|  25.38  16.984  44.489  34.651 1512.7894    85.1    6.66 14:04:28.95M
2018-08-19T14:04:07.111Z|I-OCEAN7-304-1214551|  25.30  16.984  44.488  34.650 1512.7880    84.3    6.60 14:04:34.03M
2018-08-19T14:04:12.172Z|I-OCEAN7-304-1214551|  25.33  16.984  44.488  34.650 1512.7885    83.2    6.51 14:04:39.08M
2018-08-19T14:04:17.232Z|I-OCEAN7-304-1214551|  25.33  16.984  44.488  34.650 1512.7888    82.9    6.49 14:04:44.14M
2018-08-19T14:04:22.292Z|I-OCEAN7-304-1214551|  25.32  16.984  44.488  34.650 1512.7892    85.2    6.67 14:04:49.20M
2018-08-19T14:04:27.352Z|I-OCEAN7-304-1214551|  25.34  16.985  44.489  34.649 1512.7905    85.2    6.67 14:04:54.26M
2018-08-19T14:04:32.413Z|I-OCEAN7-304-1214551|  25.30  16.985  44.489  34.649 1512.7902    86.7    6.79 14:04:59.32M
2018-08-19T14:04:37.473Z|I-OCEAN7-304-1214551|  25.36  16.985  44.489  34.649 1512.7920    87.6    6.86 14:05:04.38M
2018-08-19T14:04:42.530Z|I-OCEAN7-304-1214551|  25.35  16.985  44.489  34.649 1512.7922    87.3    6.83 14:05:09.44M
2018-08-19T14:04:47.593Z|I-OCEAN7-304-1214551|  25.35  16.985  44.489  34.650 1512.7924    86.2    6.75 14:05:14.49M
2018-08-19T14:04:52.651Z|I-OCEAN7-304-1214551|  25.29  16.985  44.489  34.650 1512.7916    86.7    6.79 14:05:19.55M
2018-08-19T14:04:57.709Z|I-OCEAN7-304-1214551|  25.32  16.985  44.490  34.650 1512.7924    85.5    6.69 14:05:24.61M