2018-08-19T14:02:01.153Z|I-OCEAN7-304-1214551|  25.40  16.986  44.489  34.650 1512.7939    86.4    6.76 14:02:28.05M
2018-08-19T14:02:06.209Z|I-OCEAN7-304-1214551|  25.40  16.986  44.490  34.650 1512.7943    85.7    6.71 14:02:33.11M
2018-08-19T14:02:11.266Z|I-OCEAN7-304-1214551|  25.33  16.986  44.490  34.650 1512.7930    85.4    6.68 14:02:38.17M
2018-08-19T14:02:16.328Z|I-OCEAN7-304-1214551|  25.33  16.985  44.490  34.650 1512.7927    86.0    6.73 14:02:43.23M
2018-08-19T14:02:21.387Z|I-OCEAN7-304-1214551|  25.39  16.985  44.490  34.650 1512.7931    85.2    6.67 14:02:48.29M
2018-08-19T14:02:26.449Z|I-OCEAN7-304-1214551|  25.30  16.985  44.489  34.650 1512.7914    87.1    6.82 14:02:53.35M
2018-08-19T14:02:31.507Z|I-OCEAN7-304-1214551|  25.35  16.985  44.489  34.650 1512.7922    86.4    6.76 14:02:58.40M
2018-08-19T14:02:36.566Z|I-OCEAN7-304-1214551|  25.35  16.985  44.490  34.650 1512.7925    85.9    6.72 14:03:03.46M
2018-08-19T14:02:41.628Z|I-OCEAN7-304-1214551|  25.35  16.986  44.490  34.650 1512.7933    85.4    6.68 14:03:08.52M
2018-08-19T14:02:46.683Z|I-OCEAN7-304-1214551|  25.32  16.985  44.490  34.650 1512.7927    85.2    6.67 14:03:13.58M
2018-08-19T14:02:51.743Z|I-OCEAN7-304-1214551|  25.32  16.985  44.491  34.651 1512.7928    85.0    6.66 14:03:18.64M
2018-08-19T14:02:56.829Z|I-OCEAN7-304-1214551|  25.35  16.985  44.491  34.651 1512.7935    84.2    6.59 14:03:23.70M