2018-08-19T14:00:00.245Z|I-OCEAN7-304-1214551|  25.34  16.984  44.487  34.649 1512.7874    84.7    6.63 14:00:27.14M
2018-08-19T14:00:05.300Z|I-OCEAN7-304-1214551|  25.34  16.984  44.487  34.649 1512.7869    85.7    6.71 14:00:32.20M
2018-08-19T14:00:10.101Z|I-OCEAN7-304-1214551|  25.38  16.984  44.487  34.649 1512.7874    86.6    6.78 14:00:37.26M
2018-08-19T14:00:15.165Z|I-OCEAN7-304-1214551|  25.33  16.983  44.487  34.650 1512.7865    86.9    6.80 14:00:42.06M
2018-08-19T14:00:20.221Z|I-OCEAN7-304-1214551|  25.39  16.983  44.488  34.650 1512.7876    85.4    6.68 14:00:47.12M
2018-08-19T14:00:25.282Z|I-OCEAN7-304-1214551|  25.40  16.984  44.487  34.650 1512.7878    85.7    6.71 14:00:52.17M
2018-08-19T14:00:30.337Z|I-OCEAN7-304-1214551|  25.40  16.984  44.488  34.650 1512.7882    86.2    6.74 14:00:57.23M
2018-08-19T14:00:35.392Z|I-OCEAN7-304-1214551|  25.39  16.984  44.487  34.649 1512.7878    85.8    6.71 14:01:02.29M
2018-08-19T14:00:40.457Z|I-OCEAN7-304-1214551|  25.42  16.984  44.487  34.649 1512.7886    85.4    6.69 14:01:07.35M
2018-08-19T14:00:45.522Z|I-OCEAN7-304-1214551|  25.41  16.984  44.487  34.649 1512.7883    84.9    6.65 14:01:12.41M
2018-08-19T14:00:50.313Z|I-OCEAN7-304-1214551|  25.37  16.984  44.487  34.649 1512.7877    84.7    6.63 14:01:17.47M
2018-08-19T14:00:55.373Z|I-OCEAN7-304-1214551|  25.37  16.984  44.487  34.649 1512.7888    84.1    6.58 14:01:22.27M