2018-08-19T14:00:00.245Z|I-OCEAN7-304-1214551| 25.34 16.984 44.487 34.649 1512.7874 84.7 6.63 14:00:27.14M 2018-08-19T14:00:05.300Z|I-OCEAN7-304-1214551| 25.34 16.984 44.487 34.649 1512.7869 85.7 6.71 14:00:32.20M 2018-08-19T14:00:10.101Z|I-OCEAN7-304-1214551| 25.38 16.984 44.487 34.649 1512.7874 86.6 6.78 14:00:37.26M 2018-08-19T14:00:15.165Z|I-OCEAN7-304-1214551| 25.33 16.983 44.487 34.650 1512.7865 86.9 6.80 14:00:42.06M 2018-08-19T14:00:20.221Z|I-OCEAN7-304-1214551| 25.39 16.983 44.488 34.650 1512.7876 85.4 6.68 14:00:47.12M 2018-08-19T14:00:25.282Z|I-OCEAN7-304-1214551| 25.40 16.984 44.487 34.650 1512.7878 85.7 6.71 14:00:52.17M 2018-08-19T14:00:30.337Z|I-OCEAN7-304-1214551| 25.40 16.984 44.488 34.650 1512.7882 86.2 6.74 14:00:57.23M 2018-08-19T14:00:35.392Z|I-OCEAN7-304-1214551| 25.39 16.984 44.487 34.649 1512.7878 85.8 6.71 14:01:02.29M 2018-08-19T14:00:40.457Z|I-OCEAN7-304-1214551| 25.42 16.984 44.487 34.649 1512.7886 85.4 6.69 14:01:07.35M 2018-08-19T14:00:45.522Z|I-OCEAN7-304-1214551| 25.41 16.984 44.487 34.649 1512.7883 84.9 6.65 14:01:12.41M 2018-08-19T14:00:50.313Z|I-OCEAN7-304-1214551| 25.37 16.984 44.487 34.649 1512.7877 84.7 6.63 14:01:17.47M 2018-08-19T14:00:55.373Z|I-OCEAN7-304-1214551| 25.37 16.984 44.487 34.649 1512.7888 84.1 6.58 14:01:22.27M