2018-08-19T13:58:03.875Z|I-OCEAN7-304-1214551|  25.36  16.986  44.487  34.647 1512.7909    86.0    6.73 13:58:30.75M
2018-08-19T13:58:08.936Z|I-OCEAN7-304-1214551|  25.39  16.986  44.486  34.647 1512.7909    85.4    6.69 13:58:35.81M
2018-08-19T13:58:13.996Z|I-OCEAN7-304-1214551|  25.35  16.985  44.486  34.647 1512.7898    85.6    6.70 13:58:40.87M
2018-08-19T13:58:19.048Z|I-OCEAN7-304-1214551|  25.35  16.985  44.486  34.647 1512.7897    85.1    6.66 13:58:45.93M
2018-08-19T13:58:24.111Z|I-OCEAN7-304-1214551|  25.36  16.985  44.487  34.648 1512.7904    85.4    6.69 13:58:51.01M
2018-08-19T13:58:29.167Z|I-OCEAN7-304-1214551|  25.34  16.985  44.488  34.648 1512.7908    86.7    6.79 13:58:56.06M
2018-08-19T13:58:34.226Z|I-OCEAN7-304-1214551|  25.39  16.985  44.488  34.648 1512.7921    88.0    6.89 13:59:01.12M
2018-08-19T13:58:39.288Z|I-OCEAN7-304-1214551|  25.39  16.986  44.488  34.649 1512.7930    89.1    6.98 13:59:06.18M
2018-08-19T13:58:44.347Z|I-OCEAN7-304-1214551|  25.35  16.986  44.488  34.648 1512.7928    89.4    7.00 13:59:11.24M
2018-08-19T13:58:49.408Z|I-OCEAN7-304-1214551|  25.40  16.986  44.489  34.649 1512.7938    88.8    6.95 13:59:16.30M
2018-08-19T13:58:54.462Z|I-OCEAN7-304-1214551|  25.40  16.986  44.489  34.648 1512.7936    89.6    7.01 13:59:21.36M
2018-08-19T13:58:59.532Z|I-OCEAN7-304-1214551|  25.40  16.986  44.488  34.648 1512.7928    87.3    6.83 13:59:26.41M