2018-08-19T13:53:01.341Z|I-OCEAN7-304-1214551|  25.42  16.989  44.489  34.646 1512.7997    85.3    6.67 13:53:28.22M
2018-08-19T13:53:06.405Z|I-OCEAN7-304-1214551|  25.45  16.988  44.488  34.646 1512.7996    86.0    6.73 13:53:33.28M
2018-08-19T13:53:11.200Z|I-OCEAN7-304-1214551|  25.43  16.988  44.488  34.646 1512.7991    85.9    6.73 13:53:38.34M
2018-08-19T13:53:16.262Z|I-OCEAN7-304-1214551|  25.43  16.988  44.488  34.646 1512.7990    86.8    6.79 13:53:43.14M
2018-08-19T13:53:21.326Z|I-OCEAN7-304-1214551|  25.43  16.989  44.488  34.646 1512.7992    86.3    6.75 13:53:48.20M
2018-08-19T13:53:26.382Z|I-OCEAN7-304-1214551|  25.43  16.988  44.489  34.646 1512.7992    86.0    6.73 13:53:53.26M
2018-08-19T13:53:31.441Z|I-OCEAN7-304-1214551|  25.38  16.988  44.489  34.647 1512.7979    86.1    6.74 13:53:58.32M
2018-08-19T13:53:36.498Z|I-OCEAN7-304-1214551|  25.41  16.988  44.488  34.647 1512.7972    84.5    6.62 13:54:03.38M
2018-08-19T13:53:41.563Z|I-OCEAN7-304-1214551|  25.39  16.987  44.488  34.647 1512.7957    83.9    6.56 13:54:08.43M
2018-08-19T13:53:46.618Z|I-OCEAN7-304-1214551|  25.42  16.987  44.488  34.647 1512.7965    83.5    6.54 13:54:13.49M
2018-08-19T13:53:51.677Z|I-OCEAN7-304-1214551|  25.41  16.987  44.489  34.648 1512.7968    84.7    6.63 13:54:18.55M
2018-08-19T13:53:56.739Z|I-OCEAN7-304-1214551|  25.48  16.987  44.489  34.648 1512.7975    86.1    6.74 13:54:23.61M