2018-08-19T13:53:01.341Z|I-OCEAN7-304-1214551| 25.42 16.989 44.489 34.646 1512.7997 85.3 6.67 13:53:28.22M 2018-08-19T13:53:06.405Z|I-OCEAN7-304-1214551| 25.45 16.988 44.488 34.646 1512.7996 86.0 6.73 13:53:33.28M 2018-08-19T13:53:11.200Z|I-OCEAN7-304-1214551| 25.43 16.988 44.488 34.646 1512.7991 85.9 6.73 13:53:38.34M 2018-08-19T13:53:16.262Z|I-OCEAN7-304-1214551| 25.43 16.988 44.488 34.646 1512.7990 86.8 6.79 13:53:43.14M 2018-08-19T13:53:21.326Z|I-OCEAN7-304-1214551| 25.43 16.989 44.488 34.646 1512.7992 86.3 6.75 13:53:48.20M 2018-08-19T13:53:26.382Z|I-OCEAN7-304-1214551| 25.43 16.988 44.489 34.646 1512.7992 86.0 6.73 13:53:53.26M 2018-08-19T13:53:31.441Z|I-OCEAN7-304-1214551| 25.38 16.988 44.489 34.647 1512.7979 86.1 6.74 13:53:58.32M 2018-08-19T13:53:36.498Z|I-OCEAN7-304-1214551| 25.41 16.988 44.488 34.647 1512.7972 84.5 6.62 13:54:03.38M 2018-08-19T13:53:41.563Z|I-OCEAN7-304-1214551| 25.39 16.987 44.488 34.647 1512.7957 83.9 6.56 13:54:08.43M 2018-08-19T13:53:46.618Z|I-OCEAN7-304-1214551| 25.42 16.987 44.488 34.647 1512.7965 83.5 6.54 13:54:13.49M 2018-08-19T13:53:51.677Z|I-OCEAN7-304-1214551| 25.41 16.987 44.489 34.648 1512.7968 84.7 6.63 13:54:18.55M 2018-08-19T13:53:56.739Z|I-OCEAN7-304-1214551| 25.48 16.987 44.489 34.648 1512.7975 86.1 6.74 13:54:23.61M