2018-08-19T13:43:01.345Z|I-OCEAN7-304-1214551| 25.52 17.001 44.491 34.638 1512.8285 83.7 6.55 13:43:28.21M 2018-08-19T13:43:06.140Z|I-OCEAN7-304-1214551| 25.53 17.001 44.491 34.638 1512.8281 84.5 6.61 13:43:33.25M 2018-08-19T13:43:11.204Z|I-OCEAN7-304-1214551| 25.49 17.001 44.491 34.638 1512.8271 85.2 6.66 13:43:38.06M 2018-08-19T13:43:16.261Z|I-OCEAN7-304-1214551| 25.53 17.001 44.491 34.637 1512.8275 84.7 6.63 13:43:43.12M 2018-08-19T13:43:21.324Z|I-OCEAN7-304-1214551| 25.48 17.001 44.490 34.637 1512.8264 87.0 6.81 13:43:48.18M 2018-08-19T13:43:26.124Z|I-OCEAN7-304-1214551| 25.56 17.001 44.490 34.637 1512.8276 86.0 6.73 13:43:53.23M 2018-08-19T13:43:31.176Z|I-OCEAN7-304-1214551| 25.46 17.001 44.491 34.638 1512.8265 87.7 6.86 13:43:58.04M 2018-08-19T13:43:36.241Z|I-OCEAN7-304-1214551| 25.52 17.001 44.491 34.638 1512.8275 86.6 6.78 13:44:03.09M 2018-08-19T13:43:41.297Z|I-OCEAN7-304-1214551| 25.51 17.000 44.491 34.638 1512.8273 85.5 6.69 13:44:08.15M 2018-08-19T13:43:46.361Z|I-OCEAN7-304-1214551| 25.51 17.000 44.491 34.639 1512.8274 85.0 6.65 13:44:13.21M 2018-08-19T13:43:51.417Z|I-OCEAN7-304-1214551| 25.46 17.000 44.491 34.638 1512.8268 84.9 6.65 13:44:18.27M 2018-08-19T13:43:56.481Z|I-OCEAN7-304-1214551| 25.51 17.001 44.492 34.638 1512.8280 86.2 6.75 13:44:23.33M